Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH

16.98

+0.27(+1.62%)

Updated at September 30 10:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202516.5516.7116.7117.2916.5154.83M
September 26, 202515.8116.5116.5116.7515.7645.79M
September 25, 202515.8415.9715.9716.1415.825.96M
September 24, 202515.53161616.215.5333.14M
September 23, 202516.0415.7715.7716.3515.5637.18M
September 22, 202516.2116.0116.0116.5515.8137.41M
September 19, 202516.5416.3116.3117.1516.2452.1M
September 18, 202517.3416.8616.8617.5316.7579.78M
September 17, 20251817.5617.5618.7817.12125.5M
September 16, 202517.0717.0717.0717.0716.8524.97M
September 15, 202515.6515.5215.5216.0915.4936.35M
September 12, 202515.415.6515.6515.9315.1339.04M
September 11, 202515.4315.3915.3915.6315.2627.37M
September 10, 202515.4515.5415.5415.7615.2538.21M
September 09, 202515.7415.6815.6816.215.5751.72M
September 08, 202515.2315.8915.8915.8915.0672.26M
September 05, 202514.0915.2415.2415.5514.0263.97M
September 04, 202514.214.2514.251513.938.73M
September 03, 202514.614.314.31514.226.16M
September 02, 202514.8414.614.61514.4530.24M
September 01, 202514.414.7514.7514.8414.326.28M
August 29, 202514.2414.4914.4914.7814.0431.36M
August 28, 202514.3814.214.214.5113.630.1M
August 27, 202514.8814.3714.3715.114.3735.54M
August 26, 202514.814.8714.8715.114.5530.47M
August 25, 202514.7414.8514.8515.1114.6332.37M
August 22, 202514.6714.6914.6914.9514.5521.61M
August 21, 202514.914.614.614.9314.5132.28M
August 20, 202515.2615.1315.1315.2714.8627.24M
August 19, 202515.1515.4415.4415.714.8244.19M
August 18, 20251515.0915.0915.3214.933.12M
August 15, 202514.514.8514.8514.9614.4920.38M
August 14, 202514.9614.5914.5915.1314.5624.96M
August 13, 202515.114.9414.9415.2614.8426.07M
August 12, 202515.1815.115.115.2614.8532.56M
August 11, 202514.8215.2415.2415.5614.4760.28M
August 08, 202514.314.3114.3114.8914.2528.06M
August 07, 202514.4714.214.214.4714.0514.55M
August 06, 202514.1914.414.414.414.0517.3M
August 05, 202514.1214.1714.1714.314.0811.75M
August 04, 202513.7514.114.114.1413.5214.8M
August 01, 202513.9713.8613.8614.0513.810.12M
July 31, 202513.913.9413.9414.1513.8714.33M
July 30, 202514.2313.9813.9814.3813.822.53M
July 29, 202514.3914.3914.3914.6914.1818.46M
July 28, 202514.2814.4814.4814.6914.2817.19M
July 25, 202514.7514.314.314.8314.2620.93M
July 24, 202514.0614.4414.4414.5314.0222.07M
July 23, 202514.3114.0714.0714.3813.9218.57M
July 22, 202514.2314.3914.3914.6614.1228.65M
July 21, 202514.1114.2614.2614.3114.0916.76M
July 18, 202514.3714.3214.3214.6314.2523.72M
July 17, 202513.9614.2414.2414.2513.9115.82M
July 16, 202513.914.0114.0114.213.914.97M
July 15, 202514.6513.913.914.6713.8941.34M
July 14, 202514.7114.814.81514.6518.59M
July 11, 202514.6814.7414.7414.8914.4521.11M
July 10, 202514.7414.6314.6314.914.5227.17M
July 09, 202514.9714.9414.9415.314.8437.63M
July 08, 202514.8414.8414.8415.0514.6825.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved