Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH

24.65

-0.22(-0.88%)

Updated at June 03 03:00PM

Currency In CNY

603906.SS Historical Return

If you invested ¥1000 in Jiangsu Lopal Tech. Co., Ltd. (603906.SS) since IPO date, it would be worth ¥3,805.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.27, while ¥1000 invested 1 year ago would be worth ¥1,962.88. This corresponds to total returns of 280.55%, -9.37%, 96.29%, respectively, with annualized returns of 15.72%, -1.95%, 96.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603906.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2724.8724.8725.2724.223.46M
June 01, 202625.1825.325.326.1725.1623.34M
May 29, 202625.9125.2425.2426.1925.0825.08M
May 28, 202626.1925.8325.8326.6625.3929.87M
May 27, 202626.326.1626.1627.12634.42M
May 26, 202626.6126.3126.312725.8137.53M
May 25, 202628.0526.8126.8128.1326.4861.49M
May 22, 202628.4728.5828.5829.127.8457.03M
May 21, 20262929.329.330.6128.883.44M
May 20, 202626.627.8327.8328.4826.4852.4M
May 19, 202627.226.8626.8627.526.4535.06M
May 18, 202627.427.627.627.8927.2228.13M
May 15, 202628.0527.7727.7728.8127.538.28M
May 14, 20262927.8427.8429.0427.8245.07M
May 13, 202629.5829.3529.3530.1728.8645.41M
May 12, 202630.1229.4729.4730.2729.0641.62M
May 11, 202630.3230.130.130.9729.7146.67M
May 08, 202631.6230.1230.1232.1129.9663.66M
May 07, 202633.2131.631.633.4931.0383.07M
May 06, 202633.7933.633.634.2832.7170.4M
April 30, 202633.533.1733.1734.5232.6483.02M
April 29, 202629.4532.9932.9932.9929.4362.5M
April 28, 202631.2829.9929.9931.4829.6170.13M
April 27, 202632.631.5131.5133.830.9178.98M
April 24, 202630.4432.5632.5633.2529.591.16M
April 23, 202628.6230.4530.4531.427.95105.53M
April 22, 202626.5528.6228.6228.6226.2100.21M
April 21, 202626.2226.0226.0226.6625.2272.18M
April 20, 202625.9227.3127.3127.6825.9295.85M
April 17, 202625.825.9925.9927.225.07121.33M
April 16, 202624.125.0525.0525.0524.123.56M
April 15, 202623.4622.7722.7723.4622.5945.68M
April 14, 202622.5123.6823.6824.222.1166.03M
April 13, 202621.922.4122.4122.8921.7839.88M
April 10, 20262222.122.122.9621.845.65M
April 09, 202622.0922.0322.0322.421.133.01M
April 08, 202621.722.4122.4122.821.1740.66M
April 07, 202621.5821.321.321.8720.7139.47M
April 03, 202622.5521.5821.5823.4821.5235M
April 02, 202621.9422.1522.1523.4921.6154.23M
April 01, 202622.1821.8821.8822.8821.0160.15M
March 31, 202622.4722.5222.5223.821.769.63M
March 30, 20262222.4222.4223.3821.7263.75M
March 27, 202620.3522.4122.4122.620.2675.99M
March 26, 202620.120.9220.9221.4820.0361.87M
March 25, 202619.920.4220.4221.119.8862.93M
March 24, 202619.119.919.919.9817.6966.13M
March 23, 202618.2418.5718.5718.8618.1833.8M
March 20, 202617.9417.817.818.5517.7919.71M
March 19, 202617.9117.6717.6718.2517.6211.2M
March 18, 202618.618.0818.0818.6517.9112.77M
March 17, 202618.8418.4118.4119.0718.3813.52M
March 16, 202618.6518.9618.9619.2618.5216.85M
March 13, 202618.7118.6918.6919.0518.520.28M
March 12, 202618.3218.6418.6418.6518.1316.71M
March 11, 202617.9718.4818.4818.6317.918.92M
March 10, 202617.818.0317.9818.1517.86.26M
March 09, 202617.1917.717.717.7617.0512.19M
March 06, 202617.4717.4617.4617.6617.387.57M
March 05, 202617.3917.517.517.6317.3610.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved