Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH

Currency In CNY

AD

603906.SS Historical Return

If you invested ¥1000 in Jiangsu Lopal Tech. Co., Ltd. (603906.SS) since IPO date, it would be worth ¥3,176.11 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.5, while ¥1000 invested 1 year ago would be worth ¥1,401.35. This corresponds to total returns of 217.61%, -49.55%, 40.14%, respectively, with annualized returns of 13.28%, -12.78%, 40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603906.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202621.520.7420.7421.7720.544.31M
July 10, 202623.9122.1622.1624.6222.1665.91M
July 09, 202625.824.6224.6226.224.6223.4M
July 08, 202629.727.3527.3530.2827.3546.96M
July 07, 202628.7130.3930.3930.6528.5552.64M
July 06, 202628.828.9928.9929.7927.9738.01M
July 03, 202629.4829.329.330.428.4454.03M
July 02, 202627.5129.6329.633127.0968.66M
July 01, 202627.428.1928.1928.526.754.34M
June 30, 20262526.5326.5326.6824.5138.94M
June 29, 202625.0525.6825.6825.9423.3640.56M
June 26, 202628.0125.925.928.6525.8850.93M
June 25, 202628.128.2728.2728.9827.858.7M
June 24, 202627.3229.129.129.326.3282.81M
June 23, 202627.0627.4627.4628.2526.981.96M
June 22, 202624.2726.1826.1826.1823.954.1M
June 18, 202624.8323.823.825.723.548.24M
June 17, 202625.1624.9724.9725.4724.6645.45M
June 16, 202624.1925.7425.7426.224.1558.19M
June 15, 202624.1624.3524.3524.7623.8539.64M
June 12, 202623.8524.3224.3224.7523.3644.45M
June 11, 202623.1223.3823.3824.1522.9430.23M
June 10, 202623.423.1823.1823.8622.9615.12M
June 09, 202623.4523.6523.6523.8522.7619.82M
June 08, 202623.122.9922.9924.122.6820.1M
June 05, 20262423.9923.9924.4823.0925.29M
June 04, 202624.5523.7623.7624.5723.6724.75M
June 03, 202624.6724.6524.6524.9924.417.32M
June 02, 202625.2724.8724.8725.2724.223.46M
June 01, 202625.1825.325.326.1725.1623.34M
May 29, 202625.9125.2425.2426.1925.0825.08M
May 28, 202626.1925.8325.8326.6625.3929.87M
May 27, 202626.326.1626.1627.12634.42M
May 26, 202626.6126.3126.312725.8137.53M
May 25, 202628.0526.8126.8128.1326.4861.49M
May 22, 202628.4728.5828.5829.127.8457.03M
May 21, 20262929.329.330.6128.883.44M
May 20, 202626.627.8327.8328.4826.4852.4M
May 19, 202627.226.8626.8627.526.4535.06M
May 18, 202627.427.627.627.8927.2228.13M
May 15, 202628.0527.7727.7728.8127.538.28M
May 14, 20262927.8427.8429.0427.8245.07M
May 13, 202629.5829.3529.3530.1728.8645.41M
May 12, 202630.1229.4729.4730.2729.0641.62M
May 11, 202630.3230.130.130.9729.7146.67M
May 08, 202631.6230.1230.1232.1129.9663.66M
May 07, 202633.2131.631.633.4931.0383.07M
May 06, 202633.7933.633.634.2832.7170.4M
April 30, 202633.533.1733.1734.5232.6483.02M
April 29, 202629.4532.9932.9932.9929.4362.5M
April 28, 202631.2829.9929.9931.4829.6170.13M
April 27, 202632.631.5131.5133.830.9178.98M
April 24, 202630.4432.5632.5633.2529.591.16M
April 23, 202628.6230.4530.4531.427.95105.53M
April 22, 202626.5528.6228.6228.6226.2100.21M
April 21, 202626.2226.0226.0226.6625.2272.18M
April 20, 202625.9227.3127.3127.6825.9295.85M
April 17, 202625.825.9925.9927.225.07121.33M
April 16, 202624.125.0525.0525.0524.123.56M
April 15, 202623.4622.7722.7723.4622.5945.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved