Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH

24.65

-0.22(-0.88%)

Updated at June 03 03:00PM

Currency In CNY

603906.SS Historical Return

If you invested ¥1000 in Jiangsu Lopal Tech. Co., Ltd. (603906.SS) since IPO date, it would be worth ¥3,805.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.27, while ¥1000 invested 1 year ago would be worth ¥1,962.88. This corresponds to total returns of 280.55%, -9.37%, 96.29%, respectively, with annualized returns of 15.72%, -1.95%, 96.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603906.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.27	24.87	24.87	25.27	24.2	23.46M
June 01, 2026	25.18	25.3	25.3	26.17	25.16	23.34M
May 29, 2026	25.91	25.24	25.24	26.19	25.08	25.08M
May 28, 2026	26.19	25.83	25.83	26.66	25.39	29.87M
May 27, 2026	26.3	26.16	26.16	27.1	26	34.42M
May 26, 2026	26.61	26.31	26.31	27	25.81	37.53M
May 25, 2026	28.05	26.81	26.81	28.13	26.48	61.49M
May 22, 2026	28.47	28.58	28.58	29.1	27.84	57.03M
May 21, 2026	29	29.3	29.3	30.61	28.8	83.44M
May 20, 2026	26.6	27.83	27.83	28.48	26.48	52.4M
May 19, 2026	27.2	26.86	26.86	27.5	26.45	35.06M
May 18, 2026	27.4	27.6	27.6	27.89	27.22	28.13M
May 15, 2026	28.05	27.77	27.77	28.81	27.5	38.28M
May 14, 2026	29	27.84	27.84	29.04	27.82	45.07M
May 13, 2026	29.58	29.35	29.35	30.17	28.86	45.41M
May 12, 2026	30.12	29.47	29.47	30.27	29.06	41.62M
May 11, 2026	30.32	30.1	30.1	30.97	29.71	46.67M
May 08, 2026	31.62	30.12	30.12	32.11	29.96	63.66M
May 07, 2026	33.21	31.6	31.6	33.49	31.03	83.07M
May 06, 2026	33.79	33.6	33.6	34.28	32.71	70.4M
April 30, 2026	33.5	33.17	33.17	34.52	32.64	83.02M
April 29, 2026	29.45	32.99	32.99	32.99	29.43	62.5M
April 28, 2026	31.28	29.99	29.99	31.48	29.61	70.13M
April 27, 2026	32.6	31.51	31.51	33.8	30.91	78.98M
April 24, 2026	30.44	32.56	32.56	33.25	29.5	91.16M
April 23, 2026	28.62	30.45	30.45	31.4	27.95	105.53M
April 22, 2026	26.55	28.62	28.62	28.62	26.2	100.21M
April 21, 2026	26.22	26.02	26.02	26.66	25.22	72.18M
April 20, 2026	25.92	27.31	27.31	27.68	25.92	95.85M
April 17, 2026	25.8	25.99	25.99	27.2	25.07	121.33M
April 16, 2026	24.1	25.05	25.05	25.05	24.1	23.56M
April 15, 2026	23.46	22.77	22.77	23.46	22.59	45.68M
April 14, 2026	22.51	23.68	23.68	24.2	22.11	66.03M
April 13, 2026	21.9	22.41	22.41	22.89	21.78	39.88M
April 10, 2026	22	22.1	22.1	22.96	21.8	45.65M
April 09, 2026	22.09	22.03	22.03	22.4	21.1	33.01M
April 08, 2026	21.7	22.41	22.41	22.8	21.17	40.66M
April 07, 2026	21.58	21.3	21.3	21.87	20.71	39.47M
April 03, 2026	22.55	21.58	21.58	23.48	21.52	35M
April 02, 2026	21.94	22.15	22.15	23.49	21.61	54.23M
April 01, 2026	22.18	21.88	21.88	22.88	21.01	60.15M
March 31, 2026	22.47	22.52	22.52	23.8	21.7	69.63M
March 30, 2026	22	22.42	22.42	23.38	21.72	63.75M
March 27, 2026	20.35	22.41	22.41	22.6	20.26	75.99M
March 26, 2026	20.1	20.92	20.92	21.48	20.03	61.87M
March 25, 2026	19.9	20.42	20.42	21.1	19.88	62.93M
March 24, 2026	19.1	19.9	19.9	19.98	17.69	66.13M
March 23, 2026	18.24	18.57	18.57	18.86	18.18	33.8M
March 20, 2026	17.94	17.8	17.8	18.55	17.79	19.71M
March 19, 2026	17.91	17.67	17.67	18.25	17.62	11.2M
March 18, 2026	18.6	18.08	18.08	18.65	17.91	12.77M
March 17, 2026	18.84	18.41	18.41	19.07	18.38	13.52M
March 16, 2026	18.65	18.96	18.96	19.26	18.52	16.85M
March 13, 2026	18.71	18.69	18.69	19.05	18.5	20.28M
March 12, 2026	18.32	18.64	18.64	18.65	18.13	16.71M
March 11, 2026	17.97	18.48	18.48	18.63	17.9	18.92M
March 10, 2026	17.8	18.03	17.98	18.15	17.8	6.26M
March 09, 2026	17.19	17.7	17.7	17.76	17.05	12.19M
March 06, 2026	17.47	17.46	17.46	17.66	17.38	7.57M
March 05, 2026	17.39	17.5	17.5	17.63	17.36	10.26M