Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH

15.41

+0.32(+2.12%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251515.0915.0915.3214.933.12M
August 15, 202514.514.8514.8514.9614.4920.38M
August 14, 202514.9614.5914.5915.1314.5624.96M
August 13, 202515.114.9414.9415.2614.8426.07M
August 12, 202515.1815.115.115.2614.8532.56M
August 11, 202514.8215.2415.2415.5614.4760.28M
August 08, 202514.314.3114.3114.8914.2528.06M
August 07, 202514.4714.214.214.4714.0514.55M
August 06, 202514.1914.414.414.414.0517.3M
August 05, 202514.1214.1714.1714.314.0811.75M
August 04, 202513.7514.114.114.1413.5214.8M
August 01, 202513.9713.8613.8614.0513.810.12M
July 31, 202513.913.9413.9414.1513.8714.33M
July 30, 202514.2313.9813.9814.3813.822.53M
July 29, 202514.3914.3914.3914.6914.1818.46M
July 28, 202514.2814.4814.4814.6914.2817.19M
July 25, 202514.7514.314.314.8314.2620.93M
July 24, 202514.0614.4414.4414.5314.0222.07M
July 23, 202514.3114.0714.0714.3813.9218.57M
July 22, 202514.2314.3914.3914.6614.1228.65M
July 21, 202514.1114.2614.2614.3114.0916.76M
July 18, 202514.3714.3214.3214.6314.2523.72M
July 17, 202513.9614.2414.2414.2513.9115.82M
July 16, 202513.914.0114.0114.213.914.97M
July 15, 202514.6513.913.914.6713.8941.34M
July 14, 202514.7114.814.81514.6518.59M
July 11, 202514.6814.7414.7414.8914.4521.11M
July 10, 202514.7414.6314.6314.914.5227.17M
July 09, 202514.9714.9414.9415.314.8437.63M
July 08, 202514.8414.8414.8415.0514.6825.22M
July 07, 202514.7514.9814.9815.0714.623.43M
July 04, 202515.2414.8214.8215.3314.6543.49M
July 03, 202515.4715.5315.5315.7314.8649.53M
July 02, 202515.5515.3715.3715.6415.2232.44M
July 01, 202515.9915.6515.6516.215.353.61M
June 30, 202515.7215.9915.9916.0715.3876.14M
June 27, 202515.7515.5915.5916.3615.3682.16M
June 26, 202516.515.7315.7317.0415.73144.25M
June 25, 202515.3916.2416.2416.2415.3890.82M
June 24, 202513.4214.7614.7614.7613.3261.73M
June 23, 202512.5513.4213.4213.5812.5547.61M
June 20, 202514.1313.0513.0514.8313.0363.81M
June 19, 202514.1914.4814.4815.1914.0554.69M
June 18, 202514.7714.4414.4414.9914.0159.43M
June 17, 202514.3815.0515.0515.3414.272.86M
June 16, 202514.0414.4114.4114.514.0351.58M
June 13, 202513.914.214.215.2313.974.47M
June 12, 202514.5414.1214.1214.713.9881.83M
June 11, 202515.414.7414.7416.1114.7128.61M
June 10, 202513.7715.3315.3315.3313.77105.41M
June 09, 202513.413.9413.9414.713.3781.89M
June 06, 202513.4413.7313.7314.212.9391.5M
June 05, 202513.613.2313.2314.1413.1492.83M
June 04, 202512.7513.9313.9313.9312.67121.14M
June 03, 202512.2512.6612.6612.661245.74M
May 30, 202511.611.5111.5111.7211.4617.29M
May 29, 202511.8611.611.611.9411.5729.6M
May 28, 202512.2811.8711.8712.7711.8637.62M
May 27, 202512.1212.5412.5412.5911.8547.17M
May 26, 202511.9812.312.312.3111.8835.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved