Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH
24.65
-0.22(-0.88%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603906.SS Historical Return
If you invested ¥1000 in Jiangsu Lopal Tech. Co., Ltd. (603906.SS) since IPO date, it would be worth ¥3,805.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.27, while ¥1000 invested 1 year ago would be worth ¥1,962.88. This corresponds to total returns of 280.55%, -9.37%, 96.29%, respectively, with annualized returns of 15.72%, -1.95%, 96.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603906.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.27 | 24.87 | 24.87 | 25.27 | 24.2 | 23.46M |
| June 01, 2026 | 25.18 | 25.3 | 25.3 | 26.17 | 25.16 | 23.34M |
| May 29, 2026 | 25.91 | 25.24 | 25.24 | 26.19 | 25.08 | 25.08M |
| May 28, 2026 | 26.19 | 25.83 | 25.83 | 26.66 | 25.39 | 29.87M |
| May 27, 2026 | 26.3 | 26.16 | 26.16 | 27.1 | 26 | 34.42M |
| May 26, 2026 | 26.61 | 26.31 | 26.31 | 27 | 25.81 | 37.53M |
| May 25, 2026 | 28.05 | 26.81 | 26.81 | 28.13 | 26.48 | 61.49M |
| May 22, 2026 | 28.47 | 28.58 | 28.58 | 29.1 | 27.84 | 57.03M |
| May 21, 2026 | 29 | 29.3 | 29.3 | 30.61 | 28.8 | 83.44M |
| May 20, 2026 | 26.6 | 27.83 | 27.83 | 28.48 | 26.48 | 52.4M |
| May 19, 2026 | 27.2 | 26.86 | 26.86 | 27.5 | 26.45 | 35.06M |
| May 18, 2026 | 27.4 | 27.6 | 27.6 | 27.89 | 27.22 | 28.13M |
| May 15, 2026 | 28.05 | 27.77 | 27.77 | 28.81 | 27.5 | 38.28M |
| May 14, 2026 | 29 | 27.84 | 27.84 | 29.04 | 27.82 | 45.07M |
| May 13, 2026 | 29.58 | 29.35 | 29.35 | 30.17 | 28.86 | 45.41M |
| May 12, 2026 | 30.12 | 29.47 | 29.47 | 30.27 | 29.06 | 41.62M |
| May 11, 2026 | 30.32 | 30.1 | 30.1 | 30.97 | 29.71 | 46.67M |
| May 08, 2026 | 31.62 | 30.12 | 30.12 | 32.11 | 29.96 | 63.66M |
| May 07, 2026 | 33.21 | 31.6 | 31.6 | 33.49 | 31.03 | 83.07M |
| May 06, 2026 | 33.79 | 33.6 | 33.6 | 34.28 | 32.71 | 70.4M |
| April 30, 2026 | 33.5 | 33.17 | 33.17 | 34.52 | 32.64 | 83.02M |
| April 29, 2026 | 29.45 | 32.99 | 32.99 | 32.99 | 29.43 | 62.5M |
| April 28, 2026 | 31.28 | 29.99 | 29.99 | 31.48 | 29.61 | 70.13M |
| April 27, 2026 | 32.6 | 31.51 | 31.51 | 33.8 | 30.91 | 78.98M |
| April 24, 2026 | 30.44 | 32.56 | 32.56 | 33.25 | 29.5 | 91.16M |
| April 23, 2026 | 28.62 | 30.45 | 30.45 | 31.4 | 27.95 | 105.53M |
| April 22, 2026 | 26.55 | 28.62 | 28.62 | 28.62 | 26.2 | 100.21M |
| April 21, 2026 | 26.22 | 26.02 | 26.02 | 26.66 | 25.22 | 72.18M |
| April 20, 2026 | 25.92 | 27.31 | 27.31 | 27.68 | 25.92 | 95.85M |
| April 17, 2026 | 25.8 | 25.99 | 25.99 | 27.2 | 25.07 | 121.33M |
| April 16, 2026 | 24.1 | 25.05 | 25.05 | 25.05 | 24.1 | 23.56M |
| April 15, 2026 | 23.46 | 22.77 | 22.77 | 23.46 | 22.59 | 45.68M |
| April 14, 2026 | 22.51 | 23.68 | 23.68 | 24.2 | 22.11 | 66.03M |
| April 13, 2026 | 21.9 | 22.41 | 22.41 | 22.89 | 21.78 | 39.88M |
| April 10, 2026 | 22 | 22.1 | 22.1 | 22.96 | 21.8 | 45.65M |
| April 09, 2026 | 22.09 | 22.03 | 22.03 | 22.4 | 21.1 | 33.01M |
| April 08, 2026 | 21.7 | 22.41 | 22.41 | 22.8 | 21.17 | 40.66M |
| April 07, 2026 | 21.58 | 21.3 | 21.3 | 21.87 | 20.71 | 39.47M |
| April 03, 2026 | 22.55 | 21.58 | 21.58 | 23.48 | 21.52 | 35M |
| April 02, 2026 | 21.94 | 22.15 | 22.15 | 23.49 | 21.61 | 54.23M |
| April 01, 2026 | 22.18 | 21.88 | 21.88 | 22.88 | 21.01 | 60.15M |
| March 31, 2026 | 22.47 | 22.52 | 22.52 | 23.8 | 21.7 | 69.63M |
| March 30, 2026 | 22 | 22.42 | 22.42 | 23.38 | 21.72 | 63.75M |
| March 27, 2026 | 20.35 | 22.41 | 22.41 | 22.6 | 20.26 | 75.99M |
| March 26, 2026 | 20.1 | 20.92 | 20.92 | 21.48 | 20.03 | 61.87M |
| March 25, 2026 | 19.9 | 20.42 | 20.42 | 21.1 | 19.88 | 62.93M |
| March 24, 2026 | 19.1 | 19.9 | 19.9 | 19.98 | 17.69 | 66.13M |
| March 23, 2026 | 18.24 | 18.57 | 18.57 | 18.86 | 18.18 | 33.8M |
| March 20, 2026 | 17.94 | 17.8 | 17.8 | 18.55 | 17.79 | 19.71M |
| March 19, 2026 | 17.91 | 17.67 | 17.67 | 18.25 | 17.62 | 11.2M |
| March 18, 2026 | 18.6 | 18.08 | 18.08 | 18.65 | 17.91 | 12.77M |
| March 17, 2026 | 18.84 | 18.41 | 18.41 | 19.07 | 18.38 | 13.52M |
| March 16, 2026 | 18.65 | 18.96 | 18.96 | 19.26 | 18.52 | 16.85M |
| March 13, 2026 | 18.71 | 18.69 | 18.69 | 19.05 | 18.5 | 20.28M |
| March 12, 2026 | 18.32 | 18.64 | 18.64 | 18.65 | 18.13 | 16.71M |
| March 11, 2026 | 17.97 | 18.48 | 18.48 | 18.63 | 17.9 | 18.92M |
| March 10, 2026 | 17.8 | 18.03 | 17.98 | 18.15 | 17.8 | 6.26M |
| March 09, 2026 | 17.19 | 17.7 | 17.7 | 17.76 | 17.05 | 12.19M |
| March 06, 2026 | 17.47 | 17.46 | 17.46 | 17.66 | 17.38 | 7.57M |
| March 05, 2026 | 17.39 | 17.5 | 17.5 | 17.63 | 17.36 | 10.26M |