Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH

Currency In CNY

AD

603906.SS Historical Return

If you invested ¥1000 in Jiangsu Lopal Tech. Co., Ltd. (603906.SS) since IPO date, it would be worth ¥2,915.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥361.77, while ¥1000 invested 1 year ago would be worth ¥1,106.33. This corresponds to total returns of 191.58%, -63.82%, 10.63%, respectively, with annualized returns of 11.94%, -18.45%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603906.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.5219.0419.0419.0417.1536.99M
September 29, 202616.8517.3117.3117.9816.8515.74M
September 28, 202617.6516.8516.8517.816.739.42M
September 24, 202618.0217.6217.6218.0517.626.62M
September 23, 202618.1718.0218.0218.1817.857.22M
September 22, 202618.318.1818.1818.418.128.7M
September 21, 202618.2918.2318.2318.3918.138.76M
September 18, 202618.3718.2918.2918.4318.28.29M
September 17, 202618.2618.1918.1918.4418.118.37M
September 16, 202617.9118.3618.3618.5917.7213.17M
September 15, 202617.7718.0218.0218.317.7411.86M
September 11, 202617.917.5317.5317.917.2312.67M
September 10, 202618.3818.0618.0618.418.048.4M
September 09, 202618.3818.4618.4618.6518.259.79M
September 08, 202618.618.4118.4118.7118.2813.58M
September 07, 202618.6518.5918.5918.918.3814.88M
September 04, 202619.6918.718.719.6918.6120.26M
September 03, 202618.7719.5419.5420.218.7226.77M
September 02, 202618.918.6218.6218.918.3713.25M
September 01, 202619.3819.0319.0319.619.0214.98M
August 31, 202619.519.3919.3919.519.0114.87M
August 28, 202619.6119.5919.5919.819.4816.27M
August 27, 202619.419.6319.6319.6318.9119.52M
August 26, 202619.3219.3919.3919.6419.2514.77M
August 25, 202619.6919.2419.2419.818.9317.38M
August 24, 202619.8619.7819.7820.419.6922.45M
August 21, 202618.8719.6519.6519.918.7625.16M
August 20, 202619.4518.918.919.5218.7817.56M
August 19, 202619.7419.3519.3520.7319.2725.62M
August 18, 202620.620.0320.0320.8819.9223.47M
August 17, 202619.9920.7620.7620.7919.827.09M
August 14, 202619.6819.9819.9820.4219.6820.26M
August 13, 202620.219.6819.6820.2219.6819.94M
August 12, 202619.8420.0220.0220.3119.721.58M
August 11, 202620.2719.8319.8320.2719.823.35M
August 10, 202619.9220.2920.2920.819.838.06M
August 07, 202619.6919.4519.4519.9819.123.8M
August 06, 202619.4519.6219.6219.819.2523.7M
August 05, 20261919.619.619.6318.8327.57M
August 04, 202618.7519.0119.0119.0818.6922.45M
August 03, 202618.5518.7818.7818.7818.218.57M
July 31, 202618.4818.6418.6418.9618.4825.01M
July 30, 202618.418.3518.3518.7818.2824.07M
July 29, 202618.5318.8318.8319.1817.5939.99M
July 28, 202619.5118.7218.7219.818.5941.16M
July 27, 202617.5718.9618.9618.9617.524.73M
July 23, 202617.3518.1218.1218.1217.2131.68M
July 22, 202617.517.217.217.8216.9723.55M
July 21, 202617.4617.7617.7617.8516.3630.63M
July 20, 202618.3517.1617.1618.616.8534.58M
July 17, 202619.4518.518.519.8218.2229.19M
July 16, 202619.619.519.520.0919.1924.37M
July 15, 202620.8819.7819.7820.8819.731.58M
July 14, 202620.6120.8120.8121.1419.8836.03M
July 13, 202621.520.7420.7421.7720.544.31M
July 10, 202623.9122.1622.1624.6222.1665.91M
July 09, 202625.824.6224.6226.224.6223.4M
July 08, 202629.727.3527.3530.2827.3546.96M
July 07, 202628.7130.3930.3930.6528.5552.64M
July 06, 202628.828.9928.9929.7927.9738.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved