Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH

Currency In CNY

603906.SS Historical Return

If you invested ¥1000 in Jiangsu Lopal Tech. Co., Ltd. (603906.SS) since IPO date, it would be worth ¥3,009.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.02, while ¥1000 invested 1 year ago would be worth ¥1,323.23. This corresponds to total returns of 200.92%, -51%, 32.32%, respectively, with annualized returns of 12.47%, -13.29%, 32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603906.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.87	19.65	19.65	19.9	18.76	25.16M
August 20, 2026	19.45	18.9	18.9	19.52	18.78	17.56M
August 19, 2026	19.74	19.35	19.35	20.73	19.27	25.62M
August 18, 2026	20.6	20.03	20.03	20.88	19.92	23.47M
August 17, 2026	19.99	20.76	20.76	20.79	19.8	27.09M
August 14, 2026	19.68	19.98	19.98	20.42	19.68	20.26M
August 13, 2026	20.2	19.68	19.68	20.22	19.68	19.94M
August 12, 2026	19.84	20.02	20.02	20.31	19.7	21.58M
August 11, 2026	20.27	19.83	19.83	20.27	19.8	23.35M
August 10, 2026	19.92	20.29	20.29	20.8	19.8	38.06M
August 07, 2026	19.69	19.45	19.45	19.98	19.1	23.8M
August 06, 2026	19.45	19.62	19.62	19.8	19.25	23.7M
August 05, 2026	19	19.6	19.6	19.63	18.83	27.57M
August 04, 2026	18.75	19.01	19.01	19.08	18.69	22.45M
August 03, 2026	18.55	18.78	18.78	18.78	18.2	18.57M
July 31, 2026	18.48	18.64	18.64	18.96	18.48	25.01M
July 30, 2026	18.4	18.35	18.35	18.78	18.28	24.07M
July 29, 2026	18.53	18.83	18.83	19.18	17.59	39.99M
July 28, 2026	19.51	18.72	18.72	19.8	18.59	41.16M
July 27, 2026	17.57	18.96	18.96	18.96	17.5	24.73M
July 23, 2026	17.35	18.12	18.12	18.12	17.21	31.68M
July 22, 2026	17.5	17.2	17.2	17.82	16.97	23.55M
July 21, 2026	17.46	17.76	17.76	17.85	16.36	30.63M
July 20, 2026	18.35	17.16	17.16	18.6	16.85	34.58M
July 17, 2026	19.45	18.5	18.5	19.82	18.22	29.19M
July 16, 2026	19.6	19.5	19.5	20.09	19.19	24.37M
July 15, 2026	20.88	19.78	19.78	20.88	19.7	31.58M
July 14, 2026	20.61	20.81	20.81	21.14	19.88	36.03M
July 13, 2026	21.5	20.74	20.74	21.77	20.5	44.31M
July 10, 2026	23.91	22.16	22.16	24.62	22.16	65.91M
July 09, 2026	25.8	24.62	24.62	26.2	24.62	23.4M
July 08, 2026	29.7	27.35	27.35	30.28	27.35	46.96M
July 07, 2026	28.71	30.39	30.39	30.65	28.55	52.64M
July 06, 2026	28.8	28.99	28.99	29.79	27.97	38.01M
July 03, 2026	29.48	29.3	29.3	30.4	28.44	54.03M
July 02, 2026	27.51	29.63	29.63	31	27.09	68.66M
July 01, 2026	27.4	28.19	28.19	28.5	26.7	54.34M
June 30, 2026	25	26.53	26.53	26.68	24.51	38.94M
June 29, 2026	25.05	25.68	25.68	25.94	23.36	40.56M
June 26, 2026	28.01	25.9	25.9	28.65	25.88	50.93M
June 25, 2026	28.1	28.27	28.27	28.98	27.8	58.7M
June 24, 2026	27.32	29.1	29.1	29.3	26.32	82.81M
June 23, 2026	27.06	27.46	27.46	28.25	26.9	81.96M
June 22, 2026	24.27	26.18	26.18	26.18	23.9	54.1M
June 18, 2026	24.83	23.8	23.8	25.7	23.5	48.24M
June 17, 2026	25.16	24.97	24.97	25.47	24.66	45.45M
June 16, 2026	24.19	25.74	25.74	26.2	24.15	58.19M
June 15, 2026	24.16	24.35	24.35	24.76	23.85	39.64M
June 12, 2026	23.85	24.32	24.32	24.75	23.36	44.45M
June 11, 2026	23.12	23.38	23.38	24.15	22.94	30.23M
June 10, 2026	23.4	23.18	23.18	23.86	22.96	15.12M
June 09, 2026	23.45	23.65	23.65	23.85	22.76	19.82M
June 08, 2026	23.1	22.99	22.99	24.1	22.68	20.1M
June 05, 2026	24	23.99	23.99	24.48	23.09	25.29M
June 04, 2026	24.55	23.76	23.76	24.57	23.67	24.75M
June 03, 2026	24.67	24.65	24.65	24.99	24.4	17.32M
June 02, 2026	25.27	24.87	24.87	25.27	24.2	23.46M
June 01, 2026	25.18	25.3	25.3	26.17	25.16	23.34M
May 29, 2026	25.91	25.24	25.24	26.19	25.08	25.08M
May 28, 2026	26.19	25.83	25.83	26.66	25.39	29.87M