Jiangsu Lopal Tech. Co., Ltd. (603906.SS) SHH

Currency In CNY

603906.SS Historical Return

If you invested ¥1000 in Jiangsu Lopal Tech. Co., Ltd. (603906.SS) since IPO date, it would be worth ¥3,176.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.66, while ¥1000 invested 1 year ago would be worth ¥1,401.35. This corresponds to total returns of 217.61%, -47.33%, 40.14%, respectively, with annualized returns of 13.29%, -12.03%, 40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603906.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.91	22.16	22.16	24.62	22.16	65.91M
July 09, 2026	25.8	24.62	24.62	26.2	24.62	23.4M
July 08, 2026	29.7	27.35	27.35	30.28	27.35	46.96M
July 07, 2026	28.71	30.39	30.39	30.65	28.55	52.64M
July 06, 2026	28.8	28.99	28.99	29.79	27.97	38.01M
July 03, 2026	29.48	29.3	29.3	30.4	28.44	54.03M
July 02, 2026	27.51	29.63	29.63	31	27.09	68.66M
July 01, 2026	27.4	28.19	28.19	28.5	26.7	54.34M
June 30, 2026	25	26.53	26.53	26.68	24.51	38.94M
June 29, 2026	25.05	25.68	25.68	25.94	23.36	40.56M
June 26, 2026	28.01	25.9	25.9	28.65	25.88	50.93M
June 25, 2026	28.1	28.27	28.27	28.98	27.8	58.7M
June 24, 2026	27.32	29.1	29.1	29.3	26.32	82.81M
June 23, 2026	27.06	27.46	27.46	28.25	26.9	81.96M
June 22, 2026	24.27	26.18	26.18	26.18	23.9	54.1M
June 18, 2026	24.83	23.8	23.8	25.7	23.5	48.24M
June 17, 2026	25.16	24.97	24.97	25.47	24.66	45.45M
June 16, 2026	24.19	25.74	25.74	26.2	24.15	58.19M
June 15, 2026	24.16	24.35	24.35	24.76	23.85	39.64M
June 12, 2026	23.85	24.32	24.32	24.75	23.36	44.45M
June 11, 2026	23.12	23.38	23.38	24.15	22.94	30.23M
June 10, 2026	23.4	23.18	23.18	23.86	22.96	15.12M
June 09, 2026	23.45	23.65	23.65	23.85	22.76	19.82M
June 08, 2026	23.1	22.99	22.99	24.1	22.68	20.1M
June 05, 2026	24	23.99	23.99	24.48	23.09	25.29M
June 04, 2026	24.55	23.76	23.76	24.57	23.67	24.75M
June 03, 2026	24.67	24.65	24.65	24.99	24.4	17.32M
June 02, 2026	25.27	24.87	24.87	25.27	24.2	23.46M
June 01, 2026	25.18	25.3	25.3	26.17	25.16	23.34M
May 29, 2026	25.91	25.24	25.24	26.19	25.08	25.08M
May 28, 2026	26.19	25.83	25.83	26.66	25.39	29.87M
May 27, 2026	26.3	26.16	26.16	27.1	26	34.42M
May 26, 2026	26.61	26.31	26.31	27	25.81	37.53M
May 25, 2026	28.05	26.81	26.81	28.13	26.48	61.49M
May 22, 2026	28.47	28.58	28.58	29.1	27.84	57.03M
May 21, 2026	29	29.3	29.3	30.61	28.8	83.44M
May 20, 2026	26.6	27.83	27.83	28.48	26.48	52.4M
May 19, 2026	27.2	26.86	26.86	27.5	26.45	35.06M
May 18, 2026	27.4	27.6	27.6	27.89	27.22	28.13M
May 15, 2026	28.05	27.77	27.77	28.81	27.5	38.28M
May 14, 2026	29	27.84	27.84	29.04	27.82	45.07M
May 13, 2026	29.58	29.35	29.35	30.17	28.86	45.41M
May 12, 2026	30.12	29.47	29.47	30.27	29.06	41.62M
May 11, 2026	30.32	30.1	30.1	30.97	29.71	46.67M
May 08, 2026	31.62	30.12	30.12	32.11	29.96	63.66M
May 07, 2026	33.21	31.6	31.6	33.49	31.03	83.07M
May 06, 2026	33.79	33.6	33.6	34.28	32.71	70.4M
April 30, 2026	33.5	33.17	33.17	34.52	32.64	83.02M
April 29, 2026	29.45	32.99	32.99	32.99	29.43	62.5M
April 28, 2026	31.28	29.99	29.99	31.48	29.61	70.13M
April 27, 2026	32.6	31.51	31.51	33.8	30.91	78.98M
April 24, 2026	30.44	32.56	32.56	33.25	29.5	91.16M
April 23, 2026	28.62	30.45	30.45	31.4	27.95	105.53M
April 22, 2026	26.55	28.62	28.62	28.62	26.2	100.21M
April 21, 2026	26.22	26.02	26.02	26.66	25.22	72.18M
April 20, 2026	25.92	27.31	27.31	27.68	25.92	95.85M
April 17, 2026	25.8	25.99	25.99	27.2	25.07	121.33M
April 16, 2026	24.1	25.05	25.05	25.05	24.1	23.56M
April 15, 2026	23.46	22.77	22.77	23.46	22.59	45.68M
April 14, 2026	22.51	23.68	23.68	24.2	22.11	66.03M