Comefly Outdoor Co., Ltd. (603908.SS) SHH

Currency In CNY

AD

603908.SS Historical Return

If you invested ¥1000 in Comefly Outdoor Co., Ltd. (603908.SS) since IPO date, it would be worth ¥842.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.94, while ¥1000 invested 1 year ago would be worth ¥661.57. This corresponds to total returns of -15.78%, 4.39%, -33.84%, respectively, with annualized returns of -1.82%, 0.86%, -33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603908.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9617.5217.5217.9116.651.5M
July 09, 202617.116.8816.8817.3616.621.13M
July 08, 202617.4217.1717.1717.4216.881.01M
July 07, 202617.9517.3317.3318.0917.231.27M
July 06, 202618.0317.8617.8618.3617.791.48M
July 03, 202617.7318.0518.0518.117.481.44M
July 02, 202617.6217.517.518.0617.471.84M
July 01, 202616.9917.5317.5317.9216.751.96M
June 30, 202617.2316.8816.8817.4716.731.34M
June 29, 202616.9717.2917.2917.4616.541.63M
June 26, 202617.7317.3517.3517.7416.921.25M
June 25, 202618.1117.6217.6218.1217.511.22M
June 24, 202618.9918.1118.1119.12181.38M
June 23, 202618.3518.918.919.1618.341.54M
June 22, 202618.3618.4118.4118.5117.551.67M
June 18, 202618.418.4218.4218.6718.061.11M
June 17, 202618.9518.4818.4819.0918.431.21M
June 16, 202619.2319.0319.0319.3318.591.25M
June 15, 202619.7219.1119.1120.1619.11.42M
June 12, 202619.6919.6319.6319.8719.121.19M
June 11, 202619.5619.419.419.6418.881.07M
June 10, 202619.4519.5719.5719.82191.4M
June 09, 202619.7719.6919.6920.1919.441.24M
June 08, 202619.6519.7719.7720.519.31.57M
June 05, 202619.5820.2520.2520.519.411.62M
June 04, 202620.1219.5419.5420.3519.431.23M
June 03, 202620.6820.220.220.9620.051.36M
June 02, 202621.6820.8520.8521.7520.651.88M
June 01, 202620.4121.6421.6421.8220.132.03M
May 29, 202621.0420.4920.4921.2120.291.52M
May 28, 202621.0321.0421.0421.520.31.52M
May 27, 202621.3721.1321.1321.5520.42.09M
May 26, 202622.2121.4421.4422.2921.351.71M
May 25, 202622.6522.2422.2423.0121.91.68M
May 22, 202622.2122.6322.6322.8121.841.42M
May 21, 202623.0522.122.123.5422.091.32M
May 20, 202623.4223.0223.0223.522.97962,407
May 19, 202623.5723.3623.3623.823.06942,480
May 18, 202623.2323.4923.4923.5122.871.28M
May 15, 202623.5123.2223.2223.6723.1989,999
May 14, 202623.7823.4823.4823.7923.281.13M
May 13, 202623.923.5223.5223.923.411.27M
May 12, 202624.423.7723.7724.423.641.45M
May 11, 202624.4224.3824.3824.5824.051.71M
May 08, 202624.124.3924.3924.4824.071.41M
May 07, 202624.1424.0824.0824.5924.011.67M
May 06, 202624.2624.1424.1424.823.812.78M
April 30, 202623.8124.1824.1824.3723.672.25M
April 29, 202622.823.7923.7924.0522.782.96M
April 28, 202623.4823.5123.5123.9923.251.98M
April 27, 202622.9323.4823.4823.5522.621.57M
April 24, 202622.6323.0123.0123.1422.331.14M
April 23, 202622.6922.6422.6422.9322.45963,200
April 22, 20262322.7922.792322.6896,840
April 21, 202622.4322.922.923.1722.431.29M
April 20, 202622.722.8622.8622.9922.58984,360
April 17, 202622.8522.6722.672322.461.07M
April 16, 202622.3522.8522.8523.0522.111.08M
April 15, 202622.5322.2722.2722.6522.181.07M
April 14, 202622.9322.4422.442322.141.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved