Comefly Outdoor Co., Ltd. (603908.SS) SHH

Currency In CNY

603908.SS Historical Return

If you invested ¥1000 in Comefly Outdoor Co., Ltd. (603908.SS) since IPO date, it would be worth ¥956.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.97, while ¥1000 invested 1 year ago would be worth ¥717.6. This corresponds to total returns of -4.34%, -22.3%, -28.24%, respectively, with annualized returns of -0.47%, -4.92%, -28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603908.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.96	19.16	19.16	19.48	18.71	1.25M
August 20, 2026	18.9	19.11	19.11	19.3	18.65	967,274
August 19, 2026	19.1	18.63	18.63	19.1	18.5	960,905
August 18, 2026	19.13	19.1	19.1	19.14	18.71	1.18M
August 17, 2026	18.78	19.16	19.16	19.16	18.39	1.18M
August 14, 2026	18.62	18.6	18.6	18.72	18.4	662,380
August 13, 2026	18.93	18.55	18.55	18.95	18.55	794,500
August 12, 2026	18.9	18.86	18.86	18.98	18.67	627,880
August 11, 2026	18.9	18.76	18.76	18.98	18.62	955,960
August 10, 2026	18.16	18.91	18.91	18.98	18.11	1.11M
August 07, 2026	18.31	18.2	18.2	18.33	17.83	813,580
August 06, 2026	18.2	18.22	18.22	18.3	17.9	951,480
August 05, 2026	18.51	18.11	18.11	18.59	17.86	1.03M
August 04, 2026	18.3	18.35	18.35	18.5	18.1	1.21M
August 03, 2026	17.8	18.18	18.18	18.2	17.58	1.25M
July 31, 2026	17.3	17.55	17.55	17.72	17.21	1.15M
July 30, 2026	17.18	17.26	17.26	17.66	16.91	1.45M
July 29, 2026	16.65	17.09	17.09	17.14	16.63	1.15M
July 28, 2026	16.42	16.66	16.66	16.86	16.24	1.19M
July 27, 2026	16.03	16.42	16.42	16.51	15.92	1.6M
July 24, 2026	16.25	15.87	15.87	16.43	15.65	1.28M
July 23, 2026	15.55	16.37	16.37	16.46	15.52	1.44M
July 22, 2026	16	15.63	15.63	16.1	15.52	1.75M
July 21, 2026	16.46	15.98	15.98	16.55	15.58	2.04M
July 20, 2026	17.34	16.46	16.46	17.66	16.2	1.89M
July 17, 2026	17.92	17.23	17.23	18.45	17.01	1.7M
July 16, 2026	17.47	17.77	17.77	18.14	17.28	1.39M
July 15, 2026	17.25	17.48	17.48	17.75	17.11	1.35M
July 14, 2026	16.81	17.31	17.31	17.35	16.53	1.36M
July 13, 2026	17.74	16.87	16.87	17.74	16.75	1.48M
July 10, 2026	16.96	17.52	17.52	17.91	16.65	1.5M
July 09, 2026	17.1	16.88	16.88	17.36	16.62	1.13M
July 08, 2026	17.42	17.17	17.17	17.42	16.88	1.01M
July 07, 2026	17.95	17.33	17.33	18.09	17.23	1.27M
July 06, 2026	18.03	17.86	17.86	18.36	17.79	1.48M
July 03, 2026	17.73	18.05	18.05	18.1	17.48	1.44M
July 02, 2026	17.62	17.5	17.5	18.06	17.47	1.84M
July 01, 2026	16.99	17.53	17.53	17.92	16.75	1.96M
June 30, 2026	17.23	16.88	16.88	17.47	16.73	1.34M
June 29, 2026	16.97	17.29	17.29	17.46	16.54	1.63M
June 26, 2026	17.73	17.35	17.35	17.74	16.92	1.25M
June 25, 2026	18.11	17.62	17.62	18.12	17.51	1.22M
June 24, 2026	18.99	18.11	18.11	19.12	18	1.38M
June 23, 2026	18.35	18.9	18.9	19.16	18.34	1.54M
June 22, 2026	18.36	18.41	18.41	18.51	17.55	1.67M
June 18, 2026	18.4	18.42	18.42	18.67	18.06	1.11M
June 17, 2026	18.95	18.48	18.48	19.09	18.43	1.21M
June 16, 2026	19.23	19.03	19.03	19.33	18.59	1.25M
June 15, 2026	19.72	19.11	19.11	20.16	19.1	1.42M
June 12, 2026	19.69	19.63	19.63	19.87	19.12	1.19M
June 11, 2026	19.56	19.4	19.4	19.64	18.88	1.07M
June 10, 2026	19.45	19.57	19.57	19.82	19	1.4M
June 09, 2026	19.77	19.69	19.69	20.19	19.44	1.24M
June 08, 2026	19.65	19.77	19.77	20.5	19.3	1.57M
June 05, 2026	19.58	20.25	20.25	20.5	19.41	1.62M
June 04, 2026	20.12	19.54	19.54	20.35	19.43	1.23M
June 03, 2026	20.68	20.2	20.2	20.96	20.05	1.36M
June 02, 2026	21.68	20.85	20.85	21.75	20.65	1.88M
June 01, 2026	20.41	21.64	21.64	21.82	20.13	2.03M
May 29, 2026	21.04	20.49	20.49	21.21	20.29	1.52M