Comefly Outdoor Co., Ltd. (603908.SS) SHH

24.23

-0.17(-0.70%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.7224.3524.3525.1724.353.32M
September 25, 202525.5525.1725.1727.8825.157.05M
September 24, 202524.5225.5425.5425.6124.512.16M
September 23, 202525.0624.7724.7725.1524.432.27M
September 22, 202525.125.2925.2925.6524.822.89M
September 19, 202524.5524.9324.9325.0324.261.68M
September 18, 202524.8124.5524.5524.9524.022.09M
September 17, 20252524.8224.8225.3124.811.66M
September 16, 202524.6625.0425.0425.0724.621.52M
September 15, 202524.5624.5724.5724.6824.421.16M
September 12, 202524.8224.5924.5924.9824.511.33M
September 11, 202524.824.8324.8324.8624.241.99M
September 10, 202524.7424.9124.9125.3824.712.02M
September 09, 202524.9624.6724.6724.9724.571.39M
September 08, 202524.4724.9824.9825.0724.472.49M
September 05, 202525.124.6124.6125.3624.263.45M
September 04, 202524.124.3624.3624.723.942.15M
September 03, 202524.5924.0424.0424.6223.961.62M
September 02, 202524.6924.5224.5224.7723.912.51M
September 01, 202525.0524.5224.5225.0523.993.05M
August 29, 202525.5525.325.325.6325.11.57M
August 28, 202525.825.4825.4826.3224.652.64M
August 27, 202526.9825.8325.8327.0525.822.36M
August 26, 202526.4126.8526.8527.126.371.99M
August 25, 202526.6826.5426.5426.8626.282.09M
August 22, 202527.0126.726.727.0126.241.98M
August 21, 202526.4526.8526.8527.0826.452.17M
August 20, 202526.2726.5626.5626.5826.031.39M
August 19, 202526.1226.2726.2726.2925.841.75M
August 18, 202525.8326.1126.1126.425.82.28M
August 15, 202525.825.7125.7126.0525.671.57M
August 14, 202526.5225.8525.8526.5625.851.4M
August 13, 202526.9326.3926.3926.9526.281.51M
August 12, 202526.7926.6626.6627.0726.481.22M
August 11, 202526.3826.7926.7926.926.211.89M
August 08, 202526.326.3926.3926.5525.82.04M
August 07, 202526.5526.2626.2626.5626.21.39M
August 06, 202526.8526.5526.5526.8526.21.74M
August 05, 202526.5626.726.726.7826.451.69M
August 04, 202526.3826.4826.4826.525.961.75M
August 01, 202526.1526.3826.3826.7426.152.19M
July 31, 202527.226.1426.1427.326.023.29M
July 30, 202527.0227.4327.4327.4826.663.14M
July 29, 20252726.9326.932826.664.73M
July 28, 202526.4126.5626.5626.7926.372.73M
July 25, 202526.0326.8926.8927.9825.886.07M
July 24, 202525.9926.1426.1426.1525.762.95M
July 23, 202525.5225.8925.8926.1225.332.33M
July 22, 202525.8525.5225.5225.9325.281.27M
July 21, 202525.4225.6925.6925.825.421.3M
July 18, 202525.5525.425.425.5525.121.11M
July 17, 202525.4525.525.525.7825.341.22M
July 16, 202525.3825.5325.5325.6325.131.37M
July 15, 202525.3325.225.225.524.81.3M
July 14, 202525.225.525.525.625.161.11M
July 11, 202525.4225.2425.2425.5724.921.07M
July 10, 202525.1825.4225.4225.5325.071.24M
July 09, 202525.4125.4425.4425.7425.31.19M
July 08, 202524.9725.4125.4125.4524.971.17M
July 07, 202524.5725.1225.1225.1624.571.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved