Comefly Outdoor Co., Ltd. (603908.SS) SHH

20.85

-0.79(-3.65%)

Updated at June 02 03:00PM

Currency In CNY

603908.SS Historical Return

If you invested ¥1000 in Comefly Outdoor Co., Ltd. (603908.SS) since IPO date, it would be worth ¥1,040.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.02, while ¥1000 invested 1 year ago would be worth ¥852.76. This corresponds to total returns of 4.09%, 43.1%, -14.72%, respectively, with annualized returns of 0.43%, 7.43%, -14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603908.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.41	21.64	21.64	21.82	20.13	2.03M
May 29, 2026	21.04	20.49	20.49	21.21	20.29	1.52M
May 28, 2026	21.03	21.04	21.04	21.5	20.3	1.52M
May 27, 2026	21.37	21.13	21.13	21.55	20.4	2.09M
May 26, 2026	22.21	21.44	21.44	22.29	21.35	1.71M
May 25, 2026	22.65	22.24	22.24	23.01	21.9	1.68M
May 22, 2026	22.21	22.63	22.63	22.81	21.84	1.42M
May 21, 2026	23.05	22.1	22.1	23.54	22.09	1.32M
May 20, 2026	23.42	23.02	23.02	23.5	22.97	962,407
May 19, 2026	23.57	23.36	23.36	23.8	23.06	942,480
May 18, 2026	23.23	23.49	23.49	23.51	22.87	1.28M
May 15, 2026	23.51	23.22	23.22	23.67	23.1	989,999
May 14, 2026	23.78	23.48	23.48	23.79	23.28	1.13M
May 13, 2026	23.9	23.52	23.52	23.9	23.41	1.27M
May 12, 2026	24.4	23.77	23.77	24.4	23.64	1.45M
May 11, 2026	24.42	24.38	24.38	24.58	24.05	1.71M
May 08, 2026	24.1	24.39	24.39	24.48	24.07	1.41M
May 07, 2026	24.14	24.08	24.08	24.59	24.01	1.67M
May 06, 2026	24.26	24.14	24.14	24.8	23.81	2.78M
April 30, 2026	23.81	24.18	24.18	24.37	23.67	2.25M
April 29, 2026	22.8	23.79	23.79	24.05	22.78	2.96M
April 28, 2026	23.48	23.51	23.51	23.99	23.25	1.98M
April 27, 2026	22.93	23.48	23.48	23.55	22.62	1.57M
April 24, 2026	22.63	23.01	23.01	23.14	22.33	1.14M
April 23, 2026	22.69	22.64	22.64	22.93	22.45	963,200
April 22, 2026	23	22.79	22.79	23	22.6	896,840
April 21, 2026	22.43	22.9	22.9	23.17	22.43	1.29M
April 20, 2026	22.7	22.86	22.86	22.99	22.58	984,360
April 17, 2026	22.85	22.67	22.67	23	22.46	1.07M
April 16, 2026	22.35	22.85	22.85	23.05	22.11	1.08M
April 15, 2026	22.53	22.27	22.27	22.65	22.18	1.07M
April 14, 2026	22.93	22.44	22.44	23	22.14	1.22M
April 13, 2026	22.73	22.63	22.63	22.78	22.38	954,100
April 10, 2026	22.64	22.78	22.78	23.08	22.51	1.46M
April 09, 2026	23.33	22.5	22.5	23.33	22.5	1.28M
April 08, 2026	23.4	23.26	23.26	23.4	22.81	1.57M
April 07, 2026	22.12	22.41	22.41	22.69	21.75	1.87M
April 03, 2026	22.62	21.72	21.72	22.8	21.61	1.73M
April 02, 2026	23.24	22.6	22.6	23.44	22.32	1.59M
April 01, 2026	23.46	23.34	23.34	23.6	23.08	1.29M
March 31, 2026	23.24	23.1	23.1	23.75	22.95	1.79M
March 30, 2026	22.6	23.18	23.18	23.18	22.43	1.35M
March 27, 2026	22.25	22.74	22.74	22.92	22.25	2.05M
March 26, 2026	23.1	22.52	22.52	23.34	22.27	1.53M
March 25, 2026	22.59	23.09	23.09	23.2	22.48	1.51M
March 24, 2026	21.58	22.47	22.47	22.57	21.24	2.68M
March 23, 2026	21.97	20.9	20.9	22.22	20.68	2.83M
March 20, 2026	23.65	22.45	22.45	23.9	22.22	2.54M
March 19, 2026	24.31	23.65	23.65	24.49	23.36	1.42M
March 18, 2026	24.26	24.53	24.53	24.67	23.94	1.13M
March 17, 2026	24.99	24.25	24.25	25.15	24	1.15M
March 16, 2026	24.99	24.89	24.89	25.26	24.57	1.46M
March 13, 2026	24.52	24.99	24.99	25.3	24.42	1.2M
March 12, 2026	25.15	24.72	24.72	25.2	24.5	1.14M
March 11, 2026	25.21	24.95	24.95	25.42	24.91	1.49M
March 10, 2026	24.99	25.04	25.2	26	24.82	1.19M
March 09, 2026	24.68	24.86	24.86	24.91	24.2	1.88M
March 06, 2026	23.5	24.87	24.87	25.1	23.5	1.78M
March 05, 2026	24.17	23.72	23.72	24.19	23.61	972,358
March 04, 2026	23.41	23.4	23.59	24	23.31	805,948