Comefly Outdoor Co., Ltd. (603908.SS) SHH

24.18

+0.37(+1.55%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.6923.8123.8124.823.82.31M
December 03, 202524.9724.5524.5524.9724.431.35M
December 02, 20252524.8924.8925.0224.551.14M
December 01, 202525.0224.9524.9525.2824.821.61M
November 28, 202524.5225.0225.0225.0624.351.56M
November 27, 202524.5624.624.624.824.381.53M
November 26, 202525.5424.5724.5725.5424.392M
November 25, 202524.1824.5724.5724.7824.182.04M
November 24, 20252424.1124.1124.3223.712.05M
November 21, 202525.16242425.6523.93.34M
November 20, 202526.2125.5925.5926.625.413.47M
November 19, 202526.6326.3826.3826.7826.154.43M
November 18, 202526.3326.6526.6526.9925.985.34M
November 17, 202526.3426.3726.3726.625.86.28M
November 14, 202526.6426.5526.5528.1726.369.73M
November 13, 202525.5927.427.428.2925.2711.16M
November 12, 202525.825.7225.7225.9225.451.59M
November 11, 202525.5925.725.725.7625.391.3M
November 10, 202525.425.625.625.725.31.53M
November 07, 202525.2225.3825.3825.4525.081.22M
November 06, 202525.1725.2225.2225.324.81.27M
November 05, 202525.1325.1725.1725.2824.951.41M
November 04, 202524.9425.1525.1525.1924.811.52M
November 03, 202524.7324.9424.9425.124.631.6M
October 31, 202524.3924.7524.7524.9224.11.86M
October 30, 202524.4724.4824.4824.8724.381.25M
October 29, 202524.8924.4624.4624.9524.351.4M
October 28, 202524.9224.8924.8925.0924.771.25M
October 27, 202524.8824.9224.9225.124.631.29M
October 24, 202524.7924.8124.8124.9924.611.28M
October 23, 202524.6724.7924.7924.8324.381.38M
October 22, 202524.4924.6724.6724.7724.421.46M
October 21, 202524.2524.4724.4724.4724.061.09M
October 20, 202524.3224.1824.1824.424.08960,680
October 17, 202524.2424.1724.1724.4624.061.69M
October 16, 202524.624.3224.3224.7924.21.15M
October 15, 202524.4624.7424.7424.824.361.24M
October 14, 202524.5524.4824.4824.7524.21.34M
October 13, 202524.224.4524.4524.7123.871.81M
October 10, 202524.9924.9624.9625.3924.752.52M
October 09, 202525.2124.8224.8226.2524.813.22M
September 30, 202524.5324.1324.1324.624.111.33M
September 29, 202524.324.424.424.5423.961.83M
September 26, 202524.7224.3524.3525.1724.353.32M
September 25, 202525.5525.1725.1727.8825.157.05M
September 24, 202524.5225.5425.5425.6124.512.16M
September 23, 202525.0624.7724.7725.1524.432.27M
September 22, 202525.125.2925.2925.6524.822.89M
September 19, 202524.5524.9324.9325.0324.261.68M
September 18, 202524.8124.5524.5524.9524.022.09M
September 17, 20252524.8224.8225.3124.811.66M
September 16, 202524.6625.0425.0425.0724.621.52M
September 15, 202524.5624.5724.5724.6824.421.16M
September 12, 202524.8224.5924.5924.9824.511.33M
September 11, 202524.824.8324.8324.8624.241.99M
September 10, 202524.7424.9124.9125.3824.712.02M
September 09, 202524.9624.6724.6724.9724.571.39M
September 08, 202524.4724.9824.9825.0724.472.49M
September 05, 202525.124.6124.6125.3624.263.45M
September 04, 202524.124.3624.3624.723.942.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved