Comefly Outdoor Co., Ltd. (603908.SS) SHH

Currency In CNY

603908.SS Historical Return

If you invested ¥1000 in Comefly Outdoor Co., Ltd. (603908.SS) since IPO date, it would be worth ¥889.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.14, while ¥1000 invested 1 year ago would be worth ¥722.33. This corresponds to total returns of -11.03%, -23.49%, -27.77%, respectively, with annualized returns of -1.21%, -5.21%, -27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603908.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.57	18.43	18.43	18.98	18.41	1.29M
October 20, 2026	18.44	18.48	18.48	18.8	18.2	1.11M
October 19, 2026	18.64	18.45	18.45	18.78	17.85	1.64M
October 16, 2026	18.85	18.83	18.83	19.48	18.67	1.65M
October 15, 2026	18.5	18.55	18.55	19.15	18.4	1.94M
October 14, 2026	19.53	18.88	18.88	19.77	18.86	1.52M
October 13, 2026	19.02	19.53	19.53	19.71	18.4	1.8M
October 12, 2026	19.79	19.32	19.32	19.84	19.15	1.66M
October 09, 2026	20.05	19.75	19.75	20.19	19	2.43M
October 08, 2026	19.94	20.12	20.12	20.65	19.71	2.51M
September 30, 2026	19.9	19.45	19.45	19.91	19.27	971,163
September 29, 2026	19.52	19.77	19.77	19.92	19.36	1.34M
September 28, 2026	19.55	19.61	19.61	19.82	19.45	1.79M
September 24, 2026	19.56	19.45	19.45	19.78	19.34	917,482
September 23, 2026	19.46	19.5	19.5	19.8	19.22	1.43M
September 22, 2026	19.39	19.54	19.54	19.87	18.96	2.07M
September 21, 2026	18.33	18.95	18.95	19.09	18.33	1.24M
September 18, 2026	18.44	18.45	18.45	18.85	18.4	1.4M
September 17, 2026	18.37	18.57	18.57	18.7	17.89	1.75M
September 16, 2026	17.67	18.39	18.39	18.79	17.47	2M
September 15, 2026	18.64	17.72	17.72	18.64	17.66	1.7M
September 11, 2026	19.06	18.51	18.51	19.06	18.18	1.67M
September 10, 2026	19.75	19.15	19.15	19.76	19.06	896,114
September 09, 2026	19.85	19.71	19.71	19.86	19.41	1.27M
September 08, 2026	19.6	19.75	19.75	19.87	19.5	791,160
September 07, 2026	19.3	19.5	19.5	19.66	19.26	998,194
September 04, 2026	19.33	19.49	19.49	19.82	19.29	1.21M
September 03, 2026	19.92	19.43	19.43	20.22	19.39	892,700
September 02, 2026	19.82	19.92	19.92	20.06	19.57	1.13M
September 01, 2026	19.85	19.95	19.95	20.12	19.85	982,600
August 31, 2026	19.35	19.85	19.85	19.96	19.35	1.01M
August 28, 2026	19.38	19.49	19.49	19.68	19.13	1.12M
August 27, 2026	19.35	19.39	19.39	19.82	19.2	1.11M
August 26, 2026	19.47	19.45	19.45	19.72	19.37	952,460
August 25, 2026	18.98	19.45	19.45	19.53	18.9	1.18M
August 24, 2026	19.26	19.1	19.1	19.3	18.77	1.15M
August 21, 2026	18.96	19.16	19.16	19.48	18.71	1.25M
August 20, 2026	18.9	19.11	19.11	19.3	18.65	967,274
August 19, 2026	19.1	18.63	18.63	19.1	18.5	960,905
August 18, 2026	19.13	19.1	19.1	19.14	18.71	1.18M
August 17, 2026	18.78	19.16	19.16	19.16	18.39	1.18M
August 14, 2026	18.62	18.6	18.6	18.72	18.4	662,380
August 13, 2026	18.93	18.55	18.55	18.95	18.55	794,500
August 12, 2026	18.9	18.86	18.86	18.98	18.67	627,880
August 11, 2026	18.9	18.76	18.76	18.98	18.62	955,960
August 10, 2026	18.16	18.91	18.91	18.98	18.11	1.11M
August 07, 2026	18.31	18.2	18.2	18.33	17.83	813,580
August 06, 2026	18.2	18.22	18.22	18.3	17.9	951,480
August 05, 2026	18.51	18.11	18.11	18.59	17.86	1.03M
August 04, 2026	18.3	18.35	18.35	18.5	18.1	1.21M
August 03, 2026	17.8	18.18	18.18	18.2	17.58	1.25M
July 31, 2026	17.3	17.55	17.55	17.72	17.21	1.15M
July 30, 2026	17.18	17.26	17.26	17.66	16.91	1.45M
July 29, 2026	16.65	17.09	17.09	17.14	16.63	1.15M
July 28, 2026	16.42	16.66	16.66	16.86	16.24	1.19M
July 27, 2026	16.03	16.42	16.42	16.51	15.92	1.6M
July 24, 2026	16.25	15.87	15.87	16.43	15.65	1.28M
July 23, 2026	15.55	16.37	16.37	16.46	15.52	1.44M
July 22, 2026	16	15.63	15.63	16.1	15.52	1.75M
July 21, 2026	16.46	15.98	15.98	16.55	15.58	2.04M