Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH

11.65

-0.08(-0.68%)

Updated at November 11 10:18AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.3911.9411.9412.3911.819.88M
November 06, 202512.6112.3612.3612.7612.212.82M
November 05, 202512.5513.0113.0113.0212.4416.55M
November 04, 202512.15131313.2512.0321.19M
November 03, 202511.9612.4112.4112.6411.9618.32M
October 31, 202512.912.0612.0613.4411.923.79M
October 30, 202511.3712.5312.5312.5311.38.18M
October 29, 202511.5511.3911.3911.7611.213.57M
October 28, 202511.3212.0212.0212.4511.216.8M
October 27, 202511.5211.3211.3211.6111.055.79M
October 24, 202511.6111.7811.7811.9411.564.21M
October 23, 202511.4811.6611.6611.711.373.29M
October 22, 202511.4511.4911.4911.811.393.87M
October 21, 202511.2111.5111.5111.5111.053.74M
October 20, 202511.0711.2111.2111.26113.61M
October 17, 202511.0511.0811.0811.210.843.96M
October 16, 202511.1611.0411.0411.2410.933.59M
October 15, 202510.9411.1911.1911.1910.754.72M
October 14, 202510.8710.910.910.9210.712.95M
October 13, 202510.5210.710.710.810.014.05M
October 10, 202510.4410.7110.7110.7910.423.33M
October 09, 202510.6110.4910.4910.7110.422.24M
September 30, 202510.6610.6110.6110.7210.561.47M
September 29, 202510.5410.6110.6110.6710.332.34M
September 26, 202510.4810.5210.5210.6910.282.05M
September 25, 202510.5910.4210.4210.7510.382.17M
September 24, 202510.4710.5910.5910.5910.212.65M
September 23, 202510.5910.4210.4210.69.752.98M
September 22, 202510.6610.5610.5610.6610.152.03M
September 19, 202510.810.6610.6610.9410.532.9M
September 18, 202510.9110.7410.7410.9910.622.81M
September 17, 202510.9810.9410.9411.0810.852.61M
September 16, 202510.8810.9610.961110.82.66M
September 15, 202510.7810.9110.9110.9310.713.19M
September 12, 202510.8910.7310.7311.2710.723.17M
September 11, 202510.8210.8610.8610.8910.42.59M
September 10, 202510.5510.8510.8510.9110.552.76M
September 09, 202510.7810.6710.6710.9210.552.28M
September 08, 202510.5510.7910.7910.8810.553.1M
September 05, 202510.5710.5510.5510.6510.412.8M
September 04, 202510.3510.510.510.910.314.4M
September 03, 202510.6810.3310.3310.6810.233.45M
September 02, 202510.5710.6610.6610.8510.35.52M
September 01, 202510.8510.5710.5710.8710.515.51M
August 29, 202510.6510.8510.8511.0510.576.38M
August 28, 202510.4810.610.610.6810.25.27M
August 27, 202510.7510.510.510.8310.54.84M
August 26, 202510.8910.7510.7510.9510.714.66M
August 25, 202510.7510.9910.9911.0310.669.92M
August 22, 202510.7710.6310.6310.8210.558.25M
August 21, 202510.8810.7710.7711.110.7215.51M
August 20, 202510.9411.3311.3311.3310.820.16M
August 19, 202510.1610.310.310.3410.12.38M
August 18, 202510.2410.1810.1810.3610.113.54M
August 15, 202510.1610.210.210.3310.072.5M
August 14, 202510.510.1610.1610.5210.163.59M
August 13, 202510.610.4810.4810.6510.422.53M
August 12, 202510.7310.6210.6210.8210.572.56M
August 11, 202510.4310.7210.7210.7410.393.82M
August 08, 202510.6410.3910.3910.6410.026.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved