Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH

Currency In CNY

AD

603909.SS Historical Return

If you invested ¥1000 in Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) 10 years ago, it would be worth ¥356.26 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.95, while ¥1000 invested 1 year ago would be worth ¥758.04. This corresponds to total returns of -64.37%, -16.1%, -24.2%, respectively, with annualized returns of -9.8%, -3.45%, -24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603909.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20269.339.199.199.389.122.47M
November 11, 20268.879.319.319.458.873.79M
November 10, 20268.888.938.938.988.822.55M
November 09, 20268.998.748.749.18.732.2M
November 06, 20268.948.918.919.098.831.57M
November 05, 20268.929.29.29.228.882.14M
November 04, 20269.038.928.929.038.692.79M
November 03, 20268.97999.198.822.73M
November 02, 20268.768.978.979.028.622.91M
October 30, 20268.958.788.789.248.712.85M
October 29, 20269.19.069.069.278.731.85M
October 28, 20269.029.159.159.288.982.09M
October 27, 20269.37999.4892.53M
October 26, 20269.49.359.359.79.113.26M
October 23, 20269.169.369.369.398.843.1M
October 22, 20269.629.349.349.759.172.2M
October 21, 20269.79.669.669.849.581.91M
October 20, 20269.529.69.69.759.072.59M
October 19, 20269.849.599.599.929.363.2M
October 16, 20269.79.879.8710.159.624.68M
October 15, 20269.839.669.669.839.483.31M
October 14, 202610.019.839.8310.149.782.58M
October 13, 20269.8910.0710.0710.149.563.09M
October 12, 202610.099.839.8310.169.82.55M
October 09, 202610.0910.0710.0710.259.753.47M
October 08, 202610.1110.0910.0910.31104.88M
September 30, 202610.1310.1310.1310.269.935.9M
September 29, 202610.0110.1710.1710.610.019.7M
September 28, 20269.7410.3310.3310.869.717.55M
September 24, 20269.799.889.889.959.643.26M
September 23, 20269.799.899.899.939.651.95M
September 22, 20269.819.839.839.969.682.06M
September 21, 20269.619.739.739.759.422.01M
September 18, 20269.699.619.619.849.592.33M
September 17, 20269.469.699.699.759.243.52M
September 16, 20269.239.519.519.579.12.93M
September 15, 20269.589.199.199.699.122.33M
September 11, 20269.749.529.529.779.422M
September 10, 20269.979.839.839.979.81.56M
September 09, 202610.019.949.9410.079.862M
September 08, 20269.7510.0210.0210.179.752.57M
September 07, 20269.89.859.859.999.662.92M
September 04, 20269.679.849.8410.039.672.41M
September 03, 20269.889.649.649.999.611.75M
September 02, 20269.919.839.839.949.742.38M
September 01, 20269.869.919.9110.069.832.78M
August 31, 20269.659.869.869.899.631.7M
August 28, 20269.689.749.749.89.541.77M
August 27, 20269.759.649.649.819.531.81M
August 26, 20269.779.779.779.859.661.6M
August 25, 20269.439.799.799.859.431.66M
August 24, 20269.629.579.579.669.432.08M
August 21, 20269.649.589.589.789.152.42M
August 20, 20269.639.689.689.719.42.96M
August 19, 20269.519.379.379.79.362.14M
August 18, 20269.629.569.569.699.491.36M
August 17, 20269.539.669.669.679.371.51M
August 14, 20269.489.449.449.59.351.4M
August 13, 20269.599.449.449.69.411.77M
August 12, 20269.439.69.69.689.352.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved