Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH

Currency In CNY

AD

603909.SS Historical Return

If you invested ¥1000 in Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) 10 years ago, it would be worth ¥397.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.09, while ¥1000 invested 1 year ago would be worth ¥869.19. This corresponds to total returns of -60.2%, -29.09%, -13.08%, respectively, with annualized returns of -8.8%, -6.64%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603909.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.758.88.88.828.582.71M
July 30, 20268.618.648.648.838.512.76M
July 29, 20268.368.588.588.668.282.9M
July 28, 20268.38.268.268.398.122.2M
July 27, 20268.028.28.28.297.952.1M
July 23, 20268.048.328.328.337.942.65M
July 22, 20268.188.028.028.247.923.04M
July 21, 20268.318.168.168.367.94.41M
July 20, 20268.488.388.388.768.153.57M
July 17, 20268.868.488.489.028.452.88M
July 16, 20268.678.868.869.028.652.37M
July 15, 20268.778.938.938.958.643.12M
July 14, 20268.488.748.748.758.382.27M
July 13, 20268.788.488.488.828.412.42M
July 10, 20268.638.758.758.948.462.8M
July 09, 20268.568.638.638.738.333.24M
July 08, 20268.68.618.618.738.551.8M
July 07, 20268.678.78.79.138.483.05M
July 06, 202698.948.949.198.872.02M
July 03, 20268.89.039.039.158.754.21M
July 02, 20268.898.868.869.158.712.96M
July 01, 20268.478.748.748.878.473.11M
June 30, 20268.788.538.538.828.52.39M
June 29, 20268.688.798.798.838.433.15M
June 26, 20268.748.688.689.138.643.34M
June 25, 20269.098.928.929.178.852.8M
June 24, 20269.459.149.149.468.72.75M
June 23, 20269.469.389.389.79.322.72M
June 22, 20269.239.389.389.419.022.67M
June 18, 20269.579.429.429.579.242.6M
June 17, 20269.569.489.489.639.332.65M
June 16, 20269.729.659.659.729.152.24M
June 15, 20269.989.619.619.989.482.7M
June 12, 20269.639.719.719.859.522.44M
June 11, 20269.69.489.489.739.381.84M
June 10, 20269.69.669.669.779.432.79M
June 09, 20269.619.689.689.879.52.03M
June 08, 20269.819.729.7210.029.412.63M
June 05, 20269.8610.0210.0210.159.772.02M
June 04, 20269.999.869.8610.049.792.68M
June 03, 202610.34101010.389.913.75M
June 02, 202610.710.2710.2710.7410.153.53M
June 01, 202610.4410.5510.5510.7110.213.89M
May 29, 202610.7410.3410.3410.8610.183.4M
May 28, 202610.5610.6210.6210.9610.32.95M
May 27, 202610.5410.4710.4710.7610.24.38M
May 26, 20261110.7410.7411.2110.363.05M
May 25, 202611.3111.1611.1611.3911.12.58M
May 22, 202611.0811.311.311.4112.32M
May 21, 202611.7411.311.311.9111.213.16M
May 20, 202611.7311.7811.7811.911.532.76M
May 19, 202611.911.7611.7611.9911.652.21M
May 18, 202611.7511.911.911.9411.683.71M
May 15, 202612.0311.8811.8812.0911.72.96M
May 14, 202612.212.0212.0212.2911.983.11M
May 13, 202612.2612.1512.1512.2912.022.79M
May 12, 202612.4212.1812.1812.4712.113.47M
May 11, 202612.5512.4112.4112.7512.213.94M
May 08, 202612.0312.3912.3912.4311.914.01M
May 07, 202612.1812.0112.0112.2611.983.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved