Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH

10.00

-0.27(-2.63%)

Updated at June 03 03:00PM

Currency In CNY

603909.SS Historical Return

If you invested ¥1000 in Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) 10 years ago, it would be worth ¥1,751.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.87, while ¥1000 invested 1 year ago would be worth ¥1,074.11. This corresponds to total returns of 75.13%, 2.99%, 7.41%, respectively, with annualized returns of 5.8%, 0.59%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603909.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.7	10.27	10.27	10.74	10.15	3.53M
June 01, 2026	10.44	10.55	10.55	10.71	10.21	3.89M
May 29, 2026	10.74	10.34	10.34	10.86	10.18	3.4M
May 28, 2026	10.56	10.62	10.62	10.96	10.3	2.95M
May 27, 2026	10.54	10.47	10.47	10.76	10.2	4.38M
May 26, 2026	11	10.74	10.74	11.21	10.36	3.05M
May 25, 2026	11.31	11.16	11.16	11.39	11.1	2.58M
May 22, 2026	11.08	11.3	11.3	11.4	11	2.32M
May 21, 2026	11.74	11.3	11.3	11.91	11.21	3.16M
May 20, 2026	11.73	11.78	11.78	11.9	11.53	2.76M
May 19, 2026	11.9	11.76	11.76	11.99	11.65	2.21M
May 18, 2026	11.75	11.9	11.9	11.94	11.68	3.71M
May 15, 2026	12.03	11.88	11.88	12.09	11.7	2.96M
May 14, 2026	12.2	12.02	12.02	12.29	11.98	3.11M
May 13, 2026	12.26	12.15	12.15	12.29	12.02	2.79M
May 12, 2026	12.42	12.18	12.18	12.47	12.11	3.47M
May 11, 2026	12.55	12.41	12.41	12.75	12.21	3.94M
May 08, 2026	12.03	12.39	12.39	12.43	11.91	4.01M
May 07, 2026	12.18	12.01	12.01	12.26	11.98	3.3M
May 06, 2026	12.2	12.16	12.16	12.49	12.05	5.52M
April 30, 2026	12.28	12.15	12.15	12.5	12.1	5M
April 29, 2026	11.92	12.28	12.28	12.53	11.87	5.99M
April 28, 2026	11.8	12.04	12.04	12.26	11.69	7.62M
April 27, 2026	11.51	11.76	11.76	11.8	11.05	6.23M
April 24, 2026	11.62	11.59	11.59	11.86	11.4	6.04M
April 23, 2026	12.4	11.74	11.74	12.4	11.66	10.16M
April 22, 2026	13.23	12.23	12.23	13.49	12.12	15.58M
April 21, 2026	14.08	13.2	13.2	14.1	13.2	13.46M
April 20, 2026	13.7	13.96	13.96	13.98	13.15	14.86M
April 17, 2026	13.62	13.55	13.55	13.76	13.3	14.72M
April 16, 2026	13.46	13.48	13.48	13.8	13.17	16.55M
April 15, 2026	13.16	13.27	13.27	13.57	12.98	15.28M
April 14, 2026	12.41	12.93	12.93	12.96	12.38	15.96M
April 13, 2026	12.48	12.41	12.41	12.7	11.86	15.83M
April 10, 2026	12.27	12.39	12.39	12.73	12.15	18.45M
April 09, 2026	11.57	12.32	12.32	12.46	11.41	18.33M
April 08, 2026	11.25	11.62	11.62	11.64	11.2	4.23M
April 07, 2026	10.63	10.95	10.95	11.14	10.63	4.02M
April 03, 2026	11.12	10.67	10.67	11.12	10.53	4.63M
April 02, 2026	11.19	11.09	11.09	11.28	10.87	4.08M
April 01, 2026	11.63	11.22	11.22	11.7	11.12	4.65M
March 31, 2026	11.66	11.43	11.43	11.84	11.3	5.14M
March 30, 2026	11	11.65	11.65	11.77	10.91	8.22M
March 27, 2026	10.65	11.04	11.04	11.18	10.53	4.28M
March 26, 2026	11.15	10.75	10.75	11.29	10.55	5.87M
March 25, 2026	10.51	11.17	11.17	11.33	10.43	6.9M
March 24, 2026	10.29	10.6	10.6	10.65	10.11	5.92M
March 23, 2026	10.71	10	10	10.77	9.85	5.74M
March 20, 2026	11.3	10.92	10.92	11.43	10.89	3.54M
March 19, 2026	11.62	11.31	11.31	11.72	11.23	2.32M
March 18, 2026	11.52	11.71	11.71	11.73	11.38	2.66M
March 17, 2026	11.64	11.52	11.52	11.82	11.49	2.02M
March 16, 2026	11.55	11.69	11.69	11.85	11.55	2.79M
March 13, 2026	11.57	11.69	11.69	11.78	11.49	1.77M
March 12, 2026	11.8	11.57	11.57	11.8	11.53	1.89M
March 11, 2026	11.85	11.75	11.75	11.9	11.66	2.31M
March 10, 2026	11.55	11.81	11.83	11.83	11.51	2.03M
March 09, 2026	11.55	11.47	11.47	11.64	11.42	4.03M
March 06, 2026	11.13	11.76	11.76	11.78	11.05	3.9M
March 05, 2026	11.3	11.18	11.18	11.42	11.1	2.23M