Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) 10 years ago, it would be worth ¥422.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.82, while ¥1000 invested 1 year ago would be worth ¥852.71. This corresponds to total returns of -57.75%, -30.82%, -14.73%, respectively, with annualized returns of -8.25%, -7.1%, -14.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.75 | 8.8 | 8.8 | 8.82 | 8.58 | 2.71M |
| July 30, 2026 | 8.61 | 8.64 | 8.64 | 8.83 | 8.51 | 2.76M |
| July 29, 2026 | 8.36 | 8.58 | 8.58 | 8.66 | 8.28 | 2.9M |
| July 28, 2026 | 8.3 | 8.26 | 8.26 | 8.39 | 8.12 | 2.2M |
| July 27, 2026 | 8.02 | 8.2 | 8.2 | 8.29 | 7.95 | 2.1M |
| July 23, 2026 | 8.04 | 8.32 | 8.32 | 8.33 | 7.94 | 2.65M |
| July 22, 2026 | 8.18 | 8.02 | 8.02 | 8.24 | 7.92 | 3.04M |
| July 21, 2026 | 8.31 | 8.16 | 8.16 | 8.36 | 7.9 | 4.41M |
| July 20, 2026 | 8.48 | 8.38 | 8.38 | 8.76 | 8.15 | 3.57M |
| July 17, 2026 | 8.86 | 8.48 | 8.48 | 9.02 | 8.45 | 2.88M |
| July 16, 2026 | 8.67 | 8.86 | 8.86 | 9.02 | 8.65 | 2.37M |
| July 15, 2026 | 8.77 | 8.93 | 8.93 | 8.95 | 8.64 | 3.12M |
| July 14, 2026 | 8.48 | 8.74 | 8.74 | 8.75 | 8.38 | 2.27M |
| July 13, 2026 | 8.78 | 8.48 | 8.48 | 8.82 | 8.41 | 2.42M |
| July 10, 2026 | 8.63 | 8.75 | 8.75 | 8.94 | 8.46 | 2.8M |
| July 09, 2026 | 8.56 | 8.63 | 8.63 | 8.73 | 8.33 | 3.24M |
| July 08, 2026 | 8.6 | 8.61 | 8.61 | 8.73 | 8.55 | 1.8M |
| July 07, 2026 | 8.67 | 8.7 | 8.7 | 9.13 | 8.48 | 3.05M |
| July 06, 2026 | 9 | 8.94 | 8.94 | 9.19 | 8.87 | 2.02M |
| July 03, 2026 | 8.8 | 9.03 | 9.03 | 9.15 | 8.75 | 4.21M |
| July 02, 2026 | 8.89 | 8.86 | 8.86 | 9.15 | 8.71 | 2.96M |
| July 01, 2026 | 8.47 | 8.74 | 8.74 | 8.87 | 8.47 | 3.11M |
| June 30, 2026 | 8.78 | 8.53 | 8.53 | 8.82 | 8.5 | 2.39M |
| June 29, 2026 | 8.68 | 8.79 | 8.79 | 8.83 | 8.43 | 3.15M |
| June 26, 2026 | 8.74 | 8.68 | 8.68 | 9.13 | 8.64 | 3.34M |
| June 25, 2026 | 9.09 | 8.92 | 8.92 | 9.17 | 8.85 | 2.8M |
| June 24, 2026 | 9.45 | 9.14 | 9.14 | 9.46 | 8.7 | 2.75M |
| June 23, 2026 | 9.46 | 9.38 | 9.38 | 9.7 | 9.32 | 2.72M |
| June 22, 2026 | 9.23 | 9.38 | 9.38 | 9.41 | 9.02 | 2.67M |
| June 18, 2026 | 9.57 | 9.42 | 9.42 | 9.57 | 9.24 | 2.6M |
| June 17, 2026 | 9.56 | 9.48 | 9.48 | 9.63 | 9.33 | 2.65M |
| June 16, 2026 | 9.72 | 9.65 | 9.65 | 9.72 | 9.15 | 2.24M |
| June 15, 2026 | 9.98 | 9.61 | 9.61 | 9.98 | 9.48 | 2.7M |
| June 12, 2026 | 9.63 | 9.71 | 9.71 | 9.85 | 9.52 | 2.44M |
| June 11, 2026 | 9.6 | 9.48 | 9.48 | 9.73 | 9.38 | 1.84M |
| June 10, 2026 | 9.6 | 9.66 | 9.66 | 9.77 | 9.43 | 2.79M |
| June 09, 2026 | 9.61 | 9.68 | 9.68 | 9.87 | 9.5 | 2.03M |
| June 08, 2026 | 9.81 | 9.72 | 9.72 | 10.02 | 9.41 | 2.63M |
| June 05, 2026 | 9.86 | 10.02 | 10.02 | 10.15 | 9.77 | 2.02M |
| June 04, 2026 | 9.99 | 9.86 | 9.86 | 10.04 | 9.79 | 2.68M |
| June 03, 2026 | 10.34 | 10 | 10 | 10.38 | 9.91 | 3.75M |
| June 02, 2026 | 10.7 | 10.27 | 10.27 | 10.74 | 10.15 | 3.53M |
| June 01, 2026 | 10.44 | 10.55 | 10.55 | 10.71 | 10.21 | 3.89M |
| May 29, 2026 | 10.74 | 10.34 | 10.34 | 10.86 | 10.18 | 3.4M |
| May 28, 2026 | 10.56 | 10.62 | 10.62 | 10.96 | 10.3 | 2.95M |
| May 27, 2026 | 10.54 | 10.47 | 10.47 | 10.76 | 10.2 | 4.38M |
| May 26, 2026 | 11 | 10.74 | 10.74 | 11.21 | 10.36 | 3.05M |
| May 25, 2026 | 11.31 | 11.16 | 11.16 | 11.39 | 11.1 | 2.58M |
| May 22, 2026 | 11.08 | 11.3 | 11.3 | 11.4 | 11 | 2.32M |
| May 21, 2026 | 11.74 | 11.3 | 11.3 | 11.91 | 11.21 | 3.16M |
| May 20, 2026 | 11.73 | 11.78 | 11.78 | 11.9 | 11.53 | 2.76M |
| May 19, 2026 | 11.9 | 11.76 | 11.76 | 11.99 | 11.65 | 2.21M |
| May 18, 2026 | 11.75 | 11.9 | 11.9 | 11.94 | 11.68 | 3.71M |
| May 15, 2026 | 12.03 | 11.88 | 11.88 | 12.09 | 11.7 | 2.96M |
| May 14, 2026 | 12.2 | 12.02 | 12.02 | 12.29 | 11.98 | 3.11M |
| May 13, 2026 | 12.26 | 12.15 | 12.15 | 12.29 | 12.02 | 2.79M |
| May 12, 2026 | 12.42 | 12.18 | 12.18 | 12.47 | 12.11 | 3.47M |
| May 11, 2026 | 12.55 | 12.41 | 12.41 | 12.75 | 12.21 | 3.94M |
| May 08, 2026 | 12.03 | 12.39 | 12.39 | 12.43 | 11.91 | 4.01M |
| May 07, 2026 | 12.18 | 12.01 | 12.01 | 12.26 | 11.98 | 3.3M |