Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH

11.84

-0.05(-0.42%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.8711.8411.841211.725.04M
December 24, 202511.7811.8911.8912.211.687.52M
December 23, 202511.5111.6811.6811.8511.396.4M
December 22, 202511.6411.5811.5811.8211.54.75M
December 19, 202511.2611.6411.6411.711.255.27M
December 18, 202511.2511.2611.2611.4511.135.07M
December 17, 202511.3811.2911.2911.5411.17.78M
December 16, 202512.2311.5711.5712.2511.449.4M
December 15, 202512.2212.3712.3712.4812.047.13M
December 12, 202512.7912.3512.3512.7912.3110.56M
December 11, 202513.5412.7212.7213.5412.6713.77M
December 10, 202513.6413.5913.5913.9813.3617.36M
December 09, 20251413.7613.7614.3113.520.8M
December 08, 202513.3814.114.114.2513.3430.58M
December 05, 202512.8413.6413.6413.7812.7825.58M
December 04, 20251313.1313.1313.8712.9319.97M
December 03, 202512.9813.113.113.4912.6919.1M
December 02, 202513.05131313.1412.6513.37M
December 01, 202513.212.7512.7513.312.6214.74M
November 28, 202511.7812.9112.9112.9111.6512.55M
November 27, 202512.5511.7411.7412.5511.6611.3M
November 26, 202512.7212.2812.2813.212.2312.57M
November 25, 202512.3112.5212.5212.811.8413.85M
November 24, 202512.1512.1812.1812.8111.8212.4M
November 21, 202512.811.911.913.5511.916.25M
November 20, 202513.5913.1713.1713.7212.6915.95M
November 19, 20251313.5813.5814.2912.7422.79M
November 18, 202514131314.8712.8529.99M
November 17, 202512.2213.5213.5213.5212.2217.48M
November 14, 202511.7112.2912.2912.611.6911.45M
November 13, 202511.611.8211.8211.9811.486.58M
November 12, 202511.611.7611.7611.7611.555.88M
November 11, 202511.711.5911.5911.811.555.73M
November 10, 202511.8511.7311.7311.911.67.14M
November 07, 202512.3911.9411.9412.3911.819.88M
November 06, 202512.6112.3612.3612.7612.212.82M
November 05, 202512.5513.0113.0113.0212.4416.55M
November 04, 202512.15131313.2512.0321.19M
November 03, 202511.9612.4112.4112.6411.9618.32M
October 31, 202512.912.0612.0613.4411.923.79M
October 30, 202511.3712.5312.5312.5311.38.18M
October 29, 202511.5511.3911.3911.7611.213.57M
October 28, 202511.3212.0212.0212.4511.216.8M
October 27, 202511.5211.3211.3211.6111.055.79M
October 24, 202511.6111.7811.7811.9411.564.21M
October 23, 202511.4811.6611.6611.711.373.29M
October 22, 202511.4511.4911.4911.811.393.87M
October 21, 202511.2111.5111.5111.5111.053.74M
October 20, 202511.0711.2111.2111.26113.61M
October 17, 202511.0511.0811.0811.210.843.96M
October 16, 202511.1611.0411.0411.2410.933.59M
October 15, 202510.9411.1911.1911.1910.754.72M
October 14, 202510.8710.910.910.9210.712.95M
October 13, 202510.5210.710.710.810.014.05M
October 10, 202510.4410.7110.7110.7910.423.33M
October 09, 202510.6110.4910.4910.7110.422.24M
September 30, 202510.6610.6110.6110.7210.561.47M
September 29, 202510.5410.6110.6110.6710.332.34M
September 26, 202510.4810.5210.5210.6910.282.05M
September 25, 202510.5910.4210.4210.7510.382.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved