Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH

10.60

-0.19(-1.76%)

Updated at September 09 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5710.5510.5510.6510.412.8M
September 04, 202510.3510.510.510.910.314.4M
September 03, 202510.6810.3310.3310.6810.233.45M
September 02, 202510.5710.6610.6610.8510.35.52M
September 01, 202510.8510.5710.5710.8710.515.51M
August 29, 202510.6510.8510.8511.0510.576.38M
August 28, 202510.4810.610.610.6810.25.27M
August 27, 202510.7510.510.510.8310.54.84M
August 26, 202510.8910.7510.7510.9510.714.66M
August 25, 202510.7510.9910.9911.0310.669.92M
August 22, 202510.7710.6310.6310.8210.558.25M
August 21, 202510.8810.7710.7711.110.7215.51M
August 20, 202510.9411.3311.3311.3310.820.16M
August 19, 202510.1610.310.310.3410.12.38M
August 18, 202510.2410.1810.1810.3610.113.54M
August 15, 202510.1610.210.210.3310.072.5M
August 14, 202510.510.1610.1610.5210.163.59M
August 13, 202510.610.4810.4810.6510.422.53M
August 12, 202510.7310.6210.6210.8210.572.56M
August 11, 202510.4310.7210.7210.7410.393.82M
August 08, 202510.6410.3910.3910.6410.026.42M
August 07, 202510.6910.9510.9511.3510.67.94M
August 06, 202510.4110.6810.6810.7110.272.93M
August 05, 202510.3710.4110.4110.4910.331.48M
August 04, 202510.2210.3210.3210.4310.162.2M
August 01, 202510.0810.2610.2610.2910.062.34M
July 31, 202510.2510.0310.0310.3310.021.84M
July 30, 202510.310.2310.2310.3310.141.86M
July 29, 202510.3310.2710.2710.3910.181.89M
July 28, 202510.2510.3310.3310.3710.22.21M
July 25, 202510.210.2810.2810.2810.132.16M
July 24, 202510.1810.210.210.310.013M
July 23, 20259.4810.1810.1810.339.483.21M
July 22, 202510.3310.310.310.3910.262.25M
July 21, 202510.210.2910.2910.3810.172.53M
July 18, 202510.1210.1910.1910.2110.021.36M
July 17, 202510.1110.0710.0710.1410.051.31M
July 16, 202510.1410.1210.1210.1710.021.65M
July 15, 202510.1510.0410.0410.199.951.58M
July 14, 202510.0310.1310.1310.179.971.91M
July 11, 202510.08101010.159.882.07M
July 10, 20251010.0610.0610.099.861.92M
July 09, 20259.969.939.9310.029.882.21M
July 08, 20259.889.969.969.969.811.78M
July 07, 20259.739.829.829.859.621.71M
July 04, 20259.819.699.699.819.621.53M
July 03, 20259.779.89.89.849.711.32M
July 02, 20259.789.779.779.799.591.87M
July 01, 20259.759.79.79.779.611.76M
June 30, 20259.69.749.749.759.572.35M
June 27, 20259.69.579.579.89.462.73M
June 26, 20259.499.569.569.699.433.03M
June 25, 20259.469.69.610.39.464.94M
June 24, 20259.089.469.469.679.083.13M
June 23, 20258.989.19.19.118.91.75M
June 20, 20258.978.978.979.078.921.64M
June 19, 20259.268.998.999.38.932.14M
June 18, 20259.399.219.219.399.181.06M
June 17, 20259.429.359.359.459.251.3M
June 16, 20259.439.379.379.469.261.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved