Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH

Currency In CNY

AD

603909.SS Historical Return

If you invested ¥1000 in Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) 10 years ago, it would be worth ¥418.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.47, while ¥1000 invested 1 year ago would be worth ¥812.88. This corresponds to total returns of -58.15%, -12.05%, -18.71%, respectively, with annualized returns of -8.34%, -2.53%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603909.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.79.669.669.849.581.91M
October 20, 20269.529.69.69.759.072.59M
October 19, 20269.849.599.599.929.363.2M
October 16, 20269.79.879.8710.159.624.68M
October 15, 20269.839.669.669.839.483.31M
October 14, 202610.019.839.8310.149.782.58M
October 13, 20269.8910.0710.0710.149.563.09M
October 12, 202610.099.839.8310.169.82.55M
October 09, 202610.0910.0710.0710.259.753.47M
October 08, 202610.1110.0910.0910.31104.88M
September 30, 202610.1310.1310.1310.269.935.9M
September 29, 202610.0110.1710.1710.610.019.7M
September 28, 20269.7410.3310.3310.869.717.55M
September 24, 20269.799.889.889.959.643.26M
September 23, 20269.799.899.899.939.651.95M
September 22, 20269.819.839.839.969.682.06M
September 21, 20269.619.739.739.759.422.01M
September 18, 20269.699.619.619.849.592.33M
September 17, 20269.469.699.699.759.243.52M
September 16, 20269.239.519.519.579.12.93M
September 15, 20269.589.199.199.699.122.33M
September 11, 20269.749.529.529.779.422M
September 10, 20269.979.839.839.979.81.56M
September 09, 202610.019.949.9410.079.862M
September 08, 20269.7510.0210.0210.179.752.57M
September 07, 20269.89.859.859.999.662.92M
September 04, 20269.679.849.8410.039.672.41M
September 03, 20269.889.649.649.999.611.75M
September 02, 20269.919.839.839.949.742.38M
September 01, 20269.869.919.9110.069.832.78M
August 31, 20269.659.869.869.899.631.7M
August 28, 20269.689.749.749.89.541.77M
August 27, 20269.759.649.649.819.531.81M
August 26, 20269.779.779.779.859.661.6M
August 25, 20269.439.799.799.859.431.66M
August 24, 20269.629.579.579.669.432.08M
August 21, 20269.649.589.589.789.152.42M
August 20, 20269.639.689.689.719.42.96M
August 19, 20269.519.379.379.79.362.14M
August 18, 20269.629.569.569.699.491.36M
August 17, 20269.539.669.669.679.371.51M
August 14, 20269.489.449.449.59.351.4M
August 13, 20269.599.449.449.69.411.77M
August 12, 20269.439.69.69.689.352.02M
August 11, 20269.419.459.459.529.32.07M
August 10, 20269.119.419.419.439.022.01M
August 07, 20269.19.119.119.158.881.7M
August 06, 20268.939.19.19.158.921.76M
August 05, 202699.029.029.098.873.23M
August 04, 20269.18.988.989.158.872.76M
August 03, 20268.88.998.999.048.772.8M
July 31, 20268.758.88.88.828.582.71M
July 30, 20268.618.648.648.838.512.76M
July 29, 20268.368.588.588.668.282.9M
July 28, 20268.38.268.268.398.122.2M
July 27, 20268.028.28.28.297.952.1M
July 23, 20268.048.328.328.337.942.65M
July 22, 20268.188.028.028.247.923.04M
July 21, 20268.318.168.168.367.94.41M
July 20, 20268.488.388.388.768.153.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved