Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Holsin Engineering Consulting Group Co.,Ltd. (603909.SS) 10 years ago, it would be worth ¥503.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.51, while ¥1000 invested 1 year ago would be worth ¥965.68. This corresponds to total returns of -49.65%, -7.15%, -3.43%, respectively, with annualized returns of -6.64%, -1.48%, -3.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.13 | 10.13 | 10.13 | 10.26 | 9.93 | 5.9M |
| September 29, 2026 | 10.01 | 10.17 | 10.17 | 10.6 | 10.01 | 9.7M |
| September 28, 2026 | 9.74 | 10.33 | 10.33 | 10.86 | 9.71 | 7.55M |
| September 24, 2026 | 9.79 | 9.88 | 9.88 | 9.95 | 9.64 | 3.26M |
| September 23, 2026 | 9.79 | 9.89 | 9.89 | 9.93 | 9.65 | 1.95M |
| September 22, 2026 | 9.81 | 9.83 | 9.83 | 9.96 | 9.68 | 2.06M |
| September 21, 2026 | 9.61 | 9.73 | 9.73 | 9.75 | 9.42 | 2.01M |
| September 18, 2026 | 9.69 | 9.61 | 9.61 | 9.84 | 9.59 | 2.33M |
| September 17, 2026 | 9.46 | 9.69 | 9.69 | 9.75 | 9.24 | 3.52M |
| September 16, 2026 | 9.23 | 9.51 | 9.51 | 9.57 | 9.1 | 2.93M |
| September 15, 2026 | 9.58 | 9.19 | 9.19 | 9.69 | 9.12 | 2.33M |
| September 11, 2026 | 9.74 | 9.52 | 9.52 | 9.77 | 9.42 | 2M |
| September 10, 2026 | 9.97 | 9.83 | 9.83 | 9.97 | 9.8 | 1.56M |
| September 09, 2026 | 10.01 | 9.94 | 9.94 | 10.07 | 9.86 | 2M |
| September 08, 2026 | 9.75 | 10.02 | 10.02 | 10.17 | 9.75 | 2.57M |
| September 07, 2026 | 9.8 | 9.85 | 9.85 | 9.99 | 9.66 | 2.92M |
| September 04, 2026 | 9.67 | 9.84 | 9.84 | 10.03 | 9.67 | 2.41M |
| September 03, 2026 | 9.88 | 9.64 | 9.64 | 9.99 | 9.61 | 1.75M |
| September 02, 2026 | 9.91 | 9.83 | 9.83 | 9.94 | 9.74 | 2.38M |
| September 01, 2026 | 9.86 | 9.91 | 9.91 | 10.06 | 9.83 | 2.78M |
| August 31, 2026 | 9.65 | 9.86 | 9.86 | 9.89 | 9.63 | 1.7M |
| August 28, 2026 | 9.68 | 9.74 | 9.74 | 9.8 | 9.54 | 1.77M |
| August 27, 2026 | 9.75 | 9.64 | 9.64 | 9.81 | 9.53 | 1.81M |
| August 26, 2026 | 9.77 | 9.77 | 9.77 | 9.85 | 9.66 | 1.6M |
| August 25, 2026 | 9.43 | 9.79 | 9.79 | 9.85 | 9.43 | 1.66M |
| August 24, 2026 | 9.62 | 9.57 | 9.57 | 9.66 | 9.43 | 2.08M |
| August 21, 2026 | 9.64 | 9.58 | 9.58 | 9.78 | 9.15 | 2.42M |
| August 20, 2026 | 9.63 | 9.68 | 9.68 | 9.71 | 9.4 | 2.96M |
| August 19, 2026 | 9.51 | 9.37 | 9.37 | 9.7 | 9.36 | 2.14M |
| August 18, 2026 | 9.62 | 9.56 | 9.56 | 9.69 | 9.49 | 1.36M |
| August 17, 2026 | 9.53 | 9.66 | 9.66 | 9.67 | 9.37 | 1.51M |
| August 14, 2026 | 9.48 | 9.44 | 9.44 | 9.5 | 9.35 | 1.4M |
| August 13, 2026 | 9.59 | 9.44 | 9.44 | 9.6 | 9.41 | 1.77M |
| August 12, 2026 | 9.43 | 9.6 | 9.6 | 9.68 | 9.35 | 2.02M |
| August 11, 2026 | 9.41 | 9.45 | 9.45 | 9.52 | 9.3 | 2.07M |
| August 10, 2026 | 9.11 | 9.41 | 9.41 | 9.43 | 9.02 | 2.01M |
| August 07, 2026 | 9.1 | 9.11 | 9.11 | 9.15 | 8.88 | 1.7M |
| August 06, 2026 | 8.93 | 9.1 | 9.1 | 9.15 | 8.92 | 1.76M |
| August 05, 2026 | 9 | 9.02 | 9.02 | 9.09 | 8.87 | 3.23M |
| August 04, 2026 | 9.1 | 8.98 | 8.98 | 9.15 | 8.87 | 2.76M |
| August 03, 2026 | 8.8 | 8.99 | 8.99 | 9.04 | 8.77 | 2.8M |
| July 31, 2026 | 8.75 | 8.8 | 8.8 | 8.82 | 8.58 | 2.71M |
| July 30, 2026 | 8.61 | 8.64 | 8.64 | 8.83 | 8.51 | 2.76M |
| July 29, 2026 | 8.36 | 8.58 | 8.58 | 8.66 | 8.28 | 2.9M |
| July 28, 2026 | 8.3 | 8.26 | 8.26 | 8.39 | 8.12 | 2.2M |
| July 27, 2026 | 8.02 | 8.2 | 8.2 | 8.29 | 7.95 | 2.1M |
| July 23, 2026 | 8.04 | 8.32 | 8.32 | 8.33 | 7.94 | 2.65M |
| July 22, 2026 | 8.18 | 8.02 | 8.02 | 8.24 | 7.92 | 3.04M |
| July 21, 2026 | 8.31 | 8.16 | 8.16 | 8.36 | 7.9 | 4.41M |
| July 20, 2026 | 8.48 | 8.38 | 8.38 | 8.76 | 8.15 | 3.57M |
| July 17, 2026 | 8.86 | 8.48 | 8.48 | 9.02 | 8.45 | 2.88M |
| July 16, 2026 | 8.67 | 8.86 | 8.86 | 9.02 | 8.65 | 2.37M |
| July 15, 2026 | 8.77 | 8.93 | 8.93 | 8.95 | 8.64 | 3.12M |
| July 14, 2026 | 8.48 | 8.74 | 8.74 | 8.75 | 8.38 | 2.27M |
| July 13, 2026 | 8.78 | 8.48 | 8.48 | 8.82 | 8.41 | 2.42M |
| July 10, 2026 | 8.63 | 8.75 | 8.75 | 8.94 | 8.46 | 2.8M |
| July 09, 2026 | 8.56 | 8.63 | 8.63 | 8.73 | 8.33 | 3.24M |
| July 08, 2026 | 8.6 | 8.61 | 8.61 | 8.73 | 8.55 | 1.8M |
| July 07, 2026 | 8.67 | 8.7 | 8.7 | 9.13 | 8.48 | 3.05M |
| July 06, 2026 | 9 | 8.94 | 8.94 | 9.19 | 8.87 | 2.02M |