Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) SHH

Currency In CNY

AD

603912.SS Historical Return

If you invested ¥1000 in Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) since IPO date, it would be worth ¥1,659.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.43, while ¥1000 invested 1 year ago would be worth ¥799.53. This corresponds to total returns of 65.94%, 1.94%, -20.05%, respectively, with annualized returns of 5.76%, 0.39%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603912.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.666.926.926.976.6114.54M
November 10, 20266.596.666.666.696.559.14M
November 09, 20266.596.56.56.646.459.12M
November 06, 20266.386.516.516.626.3213.78M
November 05, 20266.546.726.726.776.4413.44M
November 04, 20266.46.616.616.656.215.98M
November 03, 20266.476.376.376.66.310.96M
November 02, 20266.356.536.536.566.1513.59M
October 30, 20266.536.296.296.746.2817.53M
October 29, 20266.966.596.596.966.5714.34M
October 28, 20266.946.926.926.966.7611.03M
October 27, 20267.086.826.827.166.828.99M
October 26, 20267.057.027.027.186.9412.39M
October 23, 20266.87.117.117.156.4322.37M
October 22, 20267.326.976.977.386.9713.78M
October 21, 20267.247.227.227.367.189.27M
October 20, 20267.17.177.177.287.0212.75M
October 19, 20267.247.117.117.526.9618.16M
October 16, 20267.47.277.277.587.1912.05M
October 15, 20267.57.287.287.67.2311.21M
October 14, 20267.877.697.698.027.689.58M
October 13, 20267.537.957.958.027.4117.29M
October 12, 20268.417.947.948.417.9313.62M
October 09, 20268.578.388.388.577.9315.9M
October 08, 20268.828.568.568.928.4711.76M
September 30, 20269.18.798.799.128.7613.92M
September 29, 20269.169.019.019.168.8614.28M
September 28, 20269.279.049.049.398.9723.55M
September 24, 20269.079.399.399.829.0541.44M
September 23, 20268.879.139.139.168.7318.86M
September 22, 20268.88.818.818.958.7811.51M
September 21, 20268.78.88.88.918.6613.2M
September 18, 20268.458.78.78.858.419.24M
September 17, 20268.288.338.338.598.2610.21M
September 16, 20268.348.368.368.458.299.32M
September 15, 20268.448.348.348.528.298.49M
September 11, 20268.568.398.398.578.2814.67M
September 10, 20268.858.598.598.858.5814.99M
September 09, 20269.028.888.889.038.7418.64M
September 08, 20269.049.029.029.218.9225.23M
September 07, 20269.159.099.099.38.9622.7M
September 04, 20269.359.159.159.559.0735.71M
September 03, 20269.329.419.419.529.1633.5M
September 02, 20268.99.29.29.258.919.91M
September 01, 20269.249.079.079.279.0220.05M
August 31, 20268.629.249.249.268.6133.87M
August 28, 20269.138.98.99.168.8621.98M
August 27, 20268.92999.188.8929.63M
August 26, 202698.928.929.148.8234.75M
August 25, 20268.079.089.089.088.0741.31M
August 24, 20268.58.258.258.568.1318.52M
August 21, 20268.328.488.488.58.1724.49M
August 20, 20268.088.368.368.687.9737.89M
August 19, 20268.337.927.928.367.8732.76M
August 18, 20268.488.598.598.888.2145.52M
August 17, 20268.458.578.578.848.3936.91M
August 14, 20268.888.68.69.38.4863.29M
August 13, 20268.28.898.898.898.1736.39M
August 12, 20267.918.088.088.167.7635.8M
August 11, 20267.858.078.078.377.7450.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved