Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) SHH

9.48

-0.08(-0.84%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.629.569.569.659.3911.36M
September 26, 20259.889.619.619.939.5818.03M
September 25, 20259.969.949.9410.129.8914.96M
September 24, 20259.719.969.969.969.6416.39M
September 23, 20259.949.839.8310.219.5422.15M
September 22, 20259.69.879.879.939.613.53M
September 19, 20259.799.649.649.939.6113.44M
September 18, 20259.929.849.8410.099.7420.07M
September 17, 20259.959.99.910.039.8313.78M
September 16, 20259.89.959.95109.6515.65M
September 15, 20259.79.799.799.969.614.8M
September 12, 20259.89.89.810.029.7513.54M
September 11, 20259.559.869.869.99.521M
September 10, 20259.399.559.559.619.3912.41M
September 09, 20259.579.419.419.619.3513.52M
September 08, 20259.69.689.689.849.5615.7M
September 05, 20259.389.659.659.689.3215.22M
September 04, 20259.499.389.389.779.2519.45M
September 03, 20259.849.529.529.899.4918.42M
September 02, 202510.349.789.7810.349.6428.9M
September 01, 202510.1210.3210.3210.5410.1225.51M
August 29, 202510.3810.0810.0810.3910.0222.03M
August 28, 202510.2510.3910.3910.419.8837.3M
August 27, 202510.6510.2410.2410.8110.239.95M
August 26, 202510.4610.5810.5810.7710.3833.85M
August 25, 202510.410.5410.5410.5910.3330.17M
August 22, 202510.310.410.410.4910.2730.7M
August 21, 202510.6610.3310.3310.7310.341.68M
August 20, 202510.810.7210.7210.9510.5152.39M
August 19, 202511.311.0911.0911.91164.71M
August 18, 202510.911.3811.3811.7610.7676.89M
August 15, 202510.3410.7810.7811.0810.370.79M
August 14, 202510.6910.4810.4810.8810.2673.38M
August 13, 202510.1311.0211.0211.1110.1386.33M
August 12, 20259.8510.310.310.849.7273.22M
August 11, 20259.819.859.859.929.7133.16M
August 08, 20259.69.929.929.999.4349.92M
August 07, 20259.459.79.79.929.3646.68M
August 06, 20259.389.459.459.739.3637.03M
August 05, 20259.489.429.429.499.324.95M
August 04, 20259.329.459.459.59.2327.91M
August 01, 20259.299.519.519.549.2447.99M
July 31, 20259.119.339.339.559.144.1M
July 30, 20259.229.099.099.268.9920.95M
July 29, 20259.079.39.39.39.0241.22M
July 28, 20258.958.978.979.118.9113.64M
July 25, 20258.898.958.958.978.8311.52M
July 24, 20258.828.898.898.898.8210.27M
July 23, 20258.898.828.828.968.8112.51M
July 22, 20259.038.948.949.038.9114.24M
July 21, 20259.169.039.039.178.9718.93M
July 18, 20259.129.159.159.239.0419.74M
July 17, 20258.999.089.089.158.9722.21M
July 16, 20258.999.149.149.438.9941.44M
July 15, 20258.748.98.99.18.6829.28M
July 14, 20258.728.948.949.358.6237.91M
July 11, 20258.718.678.678.768.6114.2M
July 10, 20258.588.728.728.898.5619.14M
July 09, 20258.678.648.648.758.629.99M
July 08, 20258.568.658.658.658.59.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved