Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) SHH

9.18

+0.21(+2.34%)

Updated at June 03 10:09AM

Currency In CNY

603912.SS Historical Return

If you invested ¥1000 in Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) since IPO date, it would be worth ¥2,233.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,273.23, while ¥1000 invested 1 year ago would be worth ¥1,047.95. This corresponds to total returns of 123.36%, 27.32%, 4.79%, respectively, with annualized returns of 9.8%, 4.95%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603912.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.97	8.97	8.97	9.03	8.64	15.43M
June 01, 2026	9.03	8.98	8.98	9.27	8.95	16.71M
May 29, 2026	9.78	9.15	9.15	9.82	9.03	20.83M
May 28, 2026	9.58	9.76	9.76	9.84	9.42	18.05M
May 27, 2026	9.85	9.59	9.59	9.86	9.43	17.76M
May 26, 2026	10.48	9.89	9.89	10.48	9.66	28.33M
May 25, 2026	10.73	10.52	10.52	10.83	10.21	23.25M
May 22, 2026	10.48	10.71	10.71	10.78	10.31	24.74M
May 21, 2026	11.38	10.37	10.37	11.42	10.25	41.56M
May 20, 2026	11.3	11.38	11.38	11.6	11.07	22.68M
May 19, 2026	11.19	11.46	11.46	11.51	10.82	29.15M
May 18, 2026	11.35	11.24	11.24	11.73	11.12	29.21M
May 15, 2026	11.43	11.57	11.57	11.9	11.36	36.66M
May 14, 2026	11.99	11.37	11.37	12.08	11.36	29.47M
May 13, 2026	11.36	11.91	11.91	12.18	11.36	40.39M
May 12, 2026	11.41	11.41	11.41	11.47	11.19	25.14M
May 11, 2026	11.64	11.51	11.51	11.74	11.32	32.14M
May 08, 2026	11.25	11.64	11.64	11.86	11.09	38.76M
May 07, 2026	11.29	11.33	11.33	11.36	11.06	30.82M
May 06, 2026	10.96	11.13	11.13	11.25	10.85	46.05M
April 30, 2026	10.4	10.58	10.58	10.85	10.36	36.74M
April 29, 2026	9.95	10.45	10.45	10.91	9.78	50.91M
April 28, 2026	10.53	10.13	10.13	10.56	10.07	43.26M
April 27, 2026	10.92	10.64	10.64	10.94	10.44	39.07M
April 24, 2026	11.2	10.92	10.92	11.47	10.9	70.87M
April 23, 2026	10.35	11.46	11.46	11.46	10.31	69.49M
April 22, 2026	10.35	10.42	10.42	10.45	10.07	52.56M
April 21, 2026	11.1	10.54	10.54	11.1	10.43	83.6M
April 20, 2026	10.54	11.59	11.59	11.59	10.54	42.86M
April 17, 2026	11.17	10.54	10.54	11.17	10.48	61.61M
April 16, 2026	10.22	10.47	10.47	10.48	10.09	32.27M
April 15, 2026	10.24	10.14	10.14	10.49	10.13	27.82M
April 14, 2026	10.21	10.31	10.31	10.45	10.15	35.34M
April 13, 2026	9.9	10.13	10.13	10.24	9.9	26.59M
April 10, 2026	10.16	10.05	10.05	10.32	10.04	38.26M
April 09, 2026	10.09	10.06	10.06	10.2	9.99	36.79M
April 08, 2026	9.99	10.21	10.21	10.22	9.93	51.61M
April 07, 2026	9.55	9.81	9.81	10.07	9.55	43.18M
April 03, 2026	9.52	9.53	9.53	9.81	9.28	44.59M
April 02, 2026	9.92	9.5	9.5	9.95	9.45	54.68M
April 01, 2026	9.27	10	10	10	9.27	56.28M
March 31, 2026	9.36	9.09	9.09	9.68	8.94	35.05M
March 30, 2026	9.02	9.32	9.32	9.36	8.59	29.79M
March 27, 2026	8.82	9.2	9.2	9.35	8.75	27.49M
March 26, 2026	9.75	9.1	9.1	9.77	9.07	35.97M
March 25, 2026	9.54	9.78	9.78	9.97	9.52	46.35M
March 24, 2026	9.75	9.52	9.52	9.76	8.43	63.32M
March 23, 2026	9.69	9.36	9.36	9.95	9.29	44.01M
March 20, 2026	10.25	10.06	10.06	10.32	10.01	49.25M
March 19, 2026	10.22	10.23	10.23	10.58	10.1	85.98M
March 18, 2026	9.45	10.24	10.24	10.24	9.42	45.76M
March 17, 2026	9.82	9.31	9.31	9.89	9.31	30.41M
March 16, 2026	9.6	9.86	9.86	9.96	9.38	34.73M
March 13, 2026	10.14	9.7	9.7	10.14	9.56	48.19M
March 12, 2026	10.03	10.24	10.24	10.43	9.76	53.11M
March 11, 2026	10	10.02	10.02	10.25	9.95	36.65M
March 10, 2026	9.71	9.94	10.04	10.38	9.71	39.78M
March 09, 2026	9.2	9.52	9.52	9.6	9.04	29.83M
March 06, 2026	9.5	9.58	9.58	9.72	9.47	22.72M
March 05, 2026	9.76	9.62	9.62	9.85	9.53	35.48M