Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) SHH

11.26

-0.12(-1.05%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.911.3811.3811.7610.7676.89M
August 15, 202510.3410.7810.7811.0810.370.79M
August 14, 202510.6910.4810.4810.8810.2673.38M
August 13, 202510.1311.0211.0211.1110.1386.33M
August 12, 20259.8510.310.310.849.7273.22M
August 11, 20259.819.859.859.929.7133.16M
August 08, 20259.69.929.929.999.4349.92M
August 07, 20259.459.79.79.929.3646.68M
August 06, 20259.389.459.459.739.3637.03M
August 05, 20259.489.429.429.499.324.95M
August 04, 20259.329.459.459.59.2327.91M
August 01, 20259.299.519.519.549.2447.99M
July 31, 20259.119.339.339.559.144.1M
July 30, 20259.229.099.099.268.9920.95M
July 29, 20259.079.39.39.39.0241.22M
July 28, 20258.958.978.979.118.9113.64M
July 25, 20258.898.958.958.978.8311.52M
July 24, 20258.828.898.898.898.8210.27M
July 23, 20258.898.828.828.968.8112.51M
July 22, 20259.038.948.949.038.9114.24M
July 21, 20259.169.039.039.178.9718.93M
July 18, 20259.129.159.159.239.0419.74M
July 17, 20258.999.089.089.158.9722.21M
July 16, 20258.999.149.149.438.9941.44M
July 15, 20258.748.98.99.18.6829.28M
July 14, 20258.728.948.949.358.6237.91M
July 11, 20258.718.678.678.768.6114.2M
July 10, 20258.588.728.728.898.5619.14M
July 09, 20258.678.648.648.758.629.99M
July 08, 20258.568.658.658.658.59.37M
July 07, 20258.498.568.568.598.437.64M
July 04, 20258.548.468.468.628.448.56M
July 03, 20258.528.548.548.588.55.66M
July 02, 20258.648.528.528.658.487.55M
July 01, 20258.698.638.638.718.569.58M
June 30, 20258.678.78.78.728.669.96M
June 27, 20258.58.678.678.78.514.14M
June 26, 20258.588.528.528.638.519.33M
June 25, 20258.528.598.598.68.4511.03M
June 24, 20258.298.58.58.58.299.55M
June 23, 20258.118.288.288.298.076.05M
June 20, 20258.198.168.168.278.16.37M
June 19, 20258.438.218.218.528.179.67M
June 18, 20258.488.428.428.488.347.06M
June 17, 20258.528.488.488.548.455.56M
June 16, 20258.368.58.58.548.316.51M
June 13, 20258.718.418.418.728.4116.14M
June 12, 20258.728.88.88.958.6812.69M
June 11, 20258.828.778.778.828.738.28M
June 10, 20259.018.768.769.028.6416.36M
June 09, 20258.948.998.999.018.8612.52M
June 06, 20259.199.048.969.19914.78M
June 05, 20258.899.129.049.188.7920.9M
June 04, 20258.858.98.829.018.812.27M
June 03, 20258.78.848.768.98.6810.02M
May 30, 20259.058.778.699.068.7715.76M
May 29, 20258.959.078.999.168.8717.37M
May 28, 20259.028.948.869.168.919.29M
May 27, 20258.999.179.099.328.9533.66M
May 26, 20258.678.828.748.838.6711.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved