Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) SHH

10.92

-0.54(-4.71%)

Updated at April 24 03:00PM

Currency In CNY

603912.SS Historical Return

If you invested ¥1000 in Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) since IPO date, it would be worth ¥2,656.93 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.92, while ¥1000 invested 1 year ago would be worth ¥1,320.44. This corresponds to total returns of 165.69%, 70.89%, 32.04%, respectively, with annualized returns of 12.21%, 11.32%, 32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603912.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.35	11.46	11.46	11.46	10.31	69.49M
April 22, 2026	10.35	10.42	10.42	10.45	10.07	52.56M
April 21, 2026	11.1	10.54	10.54	11.1	10.43	83.6M
April 20, 2026	10.54	11.59	11.59	11.59	10.54	42.86M
April 17, 2026	11.17	10.54	10.54	11.17	10.48	61.61M
April 16, 2026	10.22	10.47	10.47	10.48	10.09	32.27M
April 15, 2026	10.24	10.14	10.14	10.49	10.13	27.82M
April 14, 2026	10.21	10.31	10.31	10.45	10.15	35.34M
April 13, 2026	9.9	10.13	10.13	10.24	9.9	26.59M
April 10, 2026	10.16	10.05	10.05	10.32	10.04	38.26M
April 09, 2026	10.09	10.06	10.06	10.2	9.99	36.79M
April 08, 2026	9.99	10.21	10.21	10.22	9.93	51.61M
April 07, 2026	9.55	9.81	9.81	10.07	9.55	43.18M
April 03, 2026	9.52	9.53	9.53	9.81	9.28	44.59M
April 02, 2026	9.92	9.5	9.5	9.95	9.45	54.68M
April 01, 2026	9.27	10	10	10	9.27	56.28M
March 31, 2026	9.36	9.09	9.09	9.68	8.94	35.05M
March 30, 2026	9.02	9.32	9.32	9.36	8.59	29.79M
March 27, 2026	8.82	9.2	9.2	9.35	8.75	27.49M
March 26, 2026	9.75	9.1	9.1	9.77	9.07	35.97M
March 25, 2026	9.54	9.78	9.78	9.97	9.52	46.35M
March 24, 2026	9.75	9.52	9.52	9.76	8.43	63.32M
March 23, 2026	9.69	9.36	9.36	9.95	9.29	44.01M
March 20, 2026	10.25	10.06	10.06	10.32	10.01	49.25M
March 19, 2026	10.22	10.23	10.23	10.58	10.1	85.98M
March 18, 2026	9.45	10.24	10.24	10.24	9.42	45.76M
March 17, 2026	9.82	9.31	9.31	9.89	9.31	30.41M
March 16, 2026	9.6	9.86	9.86	9.96	9.38	34.73M
March 13, 2026	10.14	9.7	9.7	10.14	9.56	48.19M
March 12, 2026	10.03	10.24	10.24	10.43	9.76	53.11M
March 11, 2026	10	10.02	10.02	10.25	9.95	36.65M
March 10, 2026	9.71	9.94	10.04	10.38	9.71	39.78M
March 09, 2026	9.2	9.52	9.52	9.6	9.04	29.83M
March 06, 2026	9.5	9.58	9.58	9.72	9.47	22.72M
March 05, 2026	9.76	9.62	9.62	9.85	9.53	35.48M
March 04, 2026	9.56	9.63	9.58	9.8	9.46	25.31M
March 03, 2026	9.9	9.54	9.54	10.14	9.52	59.19M
March 02, 2026	9.83	9.87	9.87	10.02	9.69	39.12M
February 27, 2026	9.8	9.94	9.94	10.11	9.66	68.55M
February 26, 2026	9.12	10.03	10.03	10.03	9.12	58.66M
February 25, 2026	9.28	9.12	9.12	9.29	9.07	15.1M
February 24, 2026	9.5	9.25	9.25	9.58	9.14	18.12M
February 13, 2026	9.37	9.45	9.45	9.84	9.31	29.45M
February 12, 2026	9.39	9.48	9.48	9.79	9.32	37.67M
February 11, 2026	9.19	9.18	9.18	9.38	9.18	11.5M
February 10, 2026	9.33	9.24	9.24	9.4	9.17	15.6M
February 09, 2026	8.98	9.24	9.24	9.3	8.98	25.24M
February 06, 2026	8.69	8.83	8.83	8.94	8.64	11.57M
February 05, 2026	8.84	8.75	8.75	8.88	8.74	10.08M
February 04, 2026	9	8.91	8.91	9.03	8.82	14.01M
February 03, 2026	8.94	9.04	9.04	9.04	8.84	15.84M
February 02, 2026	8.85	8.89	8.89	9.12	8.78	22.82M
January 30, 2026	8.6	8.86	8.86	8.95	8.59	18.57M
January 29, 2026	8.81	8.68	8.68	9.01	8.65	18.3M
January 28, 2026	8.85	8.89	8.89	9.03	8.84	17.92M
January 27, 2026	8.79	8.86	8.86	8.88	8.5	17.55M
January 26, 2026	8.76	8.82	8.82	8.9	8.58	17.03M
January 23, 2026	8.6	8.75	8.75	8.75	8.59	11.45M
January 22, 2026	8.57	8.62	8.62	8.7	8.57	7.14M
January 21, 2026	8.42	8.59	8.59	8.6	8.33	10.68M