Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) SHH

Currency In CNY

AD

603912.SS Historical Return

If you invested ¥1000 in Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) since IPO date, it would be worth ¥2,063.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060, while ¥1000 invested 1 year ago would be worth ¥815.38. This corresponds to total returns of 106.33%, 6%, -18.46%, respectively, with annualized returns of 8.57%, 1.17%, -18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603912.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.328.488.488.58.1724.49M
August 20, 20268.088.368.368.687.9737.89M
August 19, 20268.337.927.928.367.8732.76M
August 18, 20268.488.598.598.888.2145.52M
August 17, 20268.458.578.578.848.3936.91M
August 14, 20268.888.68.69.38.4863.29M
August 13, 20268.28.898.898.898.1736.39M
August 12, 20267.918.088.088.167.7635.8M
August 11, 20267.858.078.078.377.7450.2M
August 10, 20267.767.727.727.87.5616.04M
August 07, 20267.87.767.767.887.619.74M
August 06, 20267.87.87.87.937.6824.46M
August 05, 20267.97.87.88.047.7344.55M
August 04, 20267.177.847.847.847.1726.61M
August 03, 20267.087.137.137.187.068.91M
July 31, 20266.997.057.057.166.9615.65M
July 30, 20267.036.816.817.126.813.86M
July 29, 20267.077.077.077.156.8512.39M
July 28, 20267.027.077.077.187.019.05M
July 27, 20266.87.137.137.196.7813.2M
July 23, 20266.867.067.067.256.8615.62M
July 22, 20266.676.886.887.086.6518.34M
July 21, 20266.696.86.86.866.1322.64M
July 20, 20266.836.736.737.326.6123.31M
July 17, 20267.126.816.817.146.6717.41M
July 16, 20266.827.127.127.346.817.77M
July 15, 202676.926.927.126.8512.72M
July 14, 20266.957.057.057.16.6816.02M
July 13, 20267.517.027.027.586.9816.63M
July 10, 20267.47.517.517.757.1923.38M
July 09, 20267.137.37.37.326.819.38M
July 08, 20267.087.127.127.327.0215.77M
July 07, 20267.57.17.17.67.0425.83M
July 06, 20267.687.787.788.037.6418.63M
July 03, 20267.67.77.77.847.5514.73M
July 02, 20267.767.587.587.887.5216.53M
July 01, 20267.787.817.817.937.6216.92M
June 30, 20267.457.787.787.847.4319.44M
June 29, 20267.857.527.527.857.3621.62M
June 26, 20268.277.857.858.317.827.6M
June 25, 20268.58.458.4598.3326.26M
June 24, 20268.578.428.428.658.1929.66M
June 23, 20269.228.798.799.488.6238.28M
June 22, 20268.698.78.78.798.3421.38M
June 18, 20268.348.688.688.798.2919.49M
June 17, 20268.558.348.348.678.3113.56M
June 16, 20268.48.618.618.698.3114.06M
June 15, 20268.378.468.468.498.213.13M
June 12, 20268.38.18.18.418.0912.85M
June 11, 20268.498.28.28.548.1414.52M
June 10, 20268.628.548.548.958.4515.65M
June 09, 20268.558.668.668.688.4515M
June 08, 20268.58.478.478.828.3118.4M
June 05, 20268.878.978.979.058.615.14M
June 04, 20268.888.98.99.058.8411.6M
June 03, 20268.969.019.019.228.916.93M
June 02, 20268.978.978.979.038.6415.43M
June 01, 20269.038.988.989.278.9516.71M
May 29, 20269.789.159.159.829.0320.83M
May 28, 20269.589.769.769.849.4218.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved