Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603912.SS Historical Return
If you invested ¥1000 in Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) since IPO date, it would be worth ¥2,143.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.19, while ¥1000 invested 1 year ago would be worth ¥1,064.01. This corresponds to total returns of 114.36%, 14.12%, 6.4%, respectively, with annualized returns of 9.22%, 2.68%, 6.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603912.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.69 | 8.7 | 8.7 | 8.79 | 8.34 | 21.38M |
| June 18, 2026 | 8.34 | 8.68 | 8.68 | 8.79 | 8.29 | 19.49M |
| June 17, 2026 | 8.55 | 8.34 | 8.34 | 8.67 | 8.31 | 13.56M |
| June 16, 2026 | 8.4 | 8.61 | 8.61 | 8.69 | 8.31 | 14.06M |
| June 15, 2026 | 8.37 | 8.46 | 8.46 | 8.49 | 8.2 | 13.13M |
| June 12, 2026 | 8.3 | 8.1 | 8.1 | 8.41 | 8.09 | 12.85M |
| June 11, 2026 | 8.49 | 8.2 | 8.2 | 8.54 | 8.14 | 14.52M |
| June 10, 2026 | 8.62 | 8.54 | 8.54 | 8.95 | 8.45 | 15.65M |
| June 09, 2026 | 8.55 | 8.66 | 8.66 | 8.68 | 8.45 | 15M |
| June 08, 2026 | 8.5 | 8.47 | 8.47 | 8.82 | 8.31 | 18.4M |
| June 05, 2026 | 8.87 | 8.97 | 8.97 | 9.05 | 8.6 | 15.14M |
| June 04, 2026 | 8.88 | 8.9 | 8.9 | 9.05 | 8.84 | 11.6M |
| June 03, 2026 | 8.96 | 9.01 | 9.01 | 9.22 | 8.9 | 16.93M |
| June 02, 2026 | 8.97 | 8.97 | 8.97 | 9.03 | 8.64 | 15.43M |
| June 01, 2026 | 9.03 | 8.98 | 8.98 | 9.27 | 8.95 | 16.71M |
| May 29, 2026 | 9.78 | 9.15 | 9.15 | 9.82 | 9.03 | 20.83M |
| May 28, 2026 | 9.58 | 9.76 | 9.76 | 9.84 | 9.42 | 18.05M |
| May 27, 2026 | 9.85 | 9.59 | 9.59 | 9.86 | 9.43 | 17.76M |
| May 26, 2026 | 10.48 | 9.89 | 9.89 | 10.48 | 9.66 | 28.33M |
| May 25, 2026 | 10.73 | 10.52 | 10.52 | 10.83 | 10.21 | 23.25M |
| May 22, 2026 | 10.48 | 10.71 | 10.71 | 10.78 | 10.31 | 24.74M |
| May 21, 2026 | 11.38 | 10.37 | 10.37 | 11.42 | 10.25 | 41.56M |
| May 20, 2026 | 11.3 | 11.38 | 11.38 | 11.6 | 11.07 | 22.68M |
| May 19, 2026 | 11.19 | 11.46 | 11.46 | 11.51 | 10.82 | 29.15M |
| May 18, 2026 | 11.35 | 11.24 | 11.24 | 11.73 | 11.12 | 29.21M |
| May 15, 2026 | 11.43 | 11.57 | 11.57 | 11.9 | 11.36 | 36.66M |
| May 14, 2026 | 11.99 | 11.37 | 11.37 | 12.08 | 11.36 | 29.47M |
| May 13, 2026 | 11.36 | 11.91 | 11.91 | 12.18 | 11.36 | 40.39M |
| May 12, 2026 | 11.41 | 11.41 | 11.41 | 11.47 | 11.19 | 25.14M |
| May 11, 2026 | 11.64 | 11.51 | 11.51 | 11.74 | 11.32 | 32.14M |
| May 08, 2026 | 11.25 | 11.64 | 11.64 | 11.86 | 11.09 | 38.76M |
| May 07, 2026 | 11.29 | 11.33 | 11.33 | 11.36 | 11.06 | 30.82M |
| May 06, 2026 | 10.96 | 11.13 | 11.13 | 11.25 | 10.85 | 46.05M |
| April 30, 2026 | 10.4 | 10.58 | 10.58 | 10.85 | 10.36 | 36.74M |
| April 29, 2026 | 9.95 | 10.45 | 10.45 | 10.91 | 9.78 | 50.91M |
| April 28, 2026 | 10.53 | 10.13 | 10.13 | 10.56 | 10.07 | 43.26M |
| April 27, 2026 | 10.92 | 10.64 | 10.64 | 10.94 | 10.44 | 39.07M |
| April 24, 2026 | 11.2 | 10.92 | 10.92 | 11.47 | 10.9 | 70.87M |
| April 23, 2026 | 10.35 | 11.46 | 11.46 | 11.46 | 10.31 | 69.49M |
| April 22, 2026 | 10.35 | 10.42 | 10.42 | 10.45 | 10.07 | 52.56M |
| April 21, 2026 | 11.1 | 10.54 | 10.54 | 11.1 | 10.43 | 83.6M |
| April 20, 2026 | 10.54 | 11.59 | 11.59 | 11.59 | 10.54 | 42.86M |
| April 17, 2026 | 11.17 | 10.54 | 10.54 | 11.17 | 10.48 | 61.61M |
| April 16, 2026 | 10.22 | 10.47 | 10.47 | 10.48 | 10.09 | 32.27M |
| April 15, 2026 | 10.24 | 10.14 | 10.14 | 10.49 | 10.13 | 27.82M |
| April 14, 2026 | 10.21 | 10.31 | 10.31 | 10.45 | 10.15 | 35.34M |
| April 13, 2026 | 9.9 | 10.13 | 10.13 | 10.24 | 9.9 | 26.59M |
| April 10, 2026 | 10.16 | 10.05 | 10.05 | 10.32 | 10.04 | 38.26M |
| April 09, 2026 | 10.09 | 10.06 | 10.06 | 10.2 | 9.99 | 36.79M |
| April 08, 2026 | 9.99 | 10.21 | 10.21 | 10.22 | 9.93 | 51.61M |
| April 07, 2026 | 9.55 | 9.81 | 9.81 | 10.07 | 9.55 | 43.18M |
| April 03, 2026 | 9.52 | 9.53 | 9.53 | 9.81 | 9.28 | 44.59M |
| April 02, 2026 | 9.92 | 9.5 | 9.5 | 9.95 | 9.45 | 54.68M |
| April 01, 2026 | 9.27 | 10 | 10 | 10 | 9.27 | 56.28M |
| March 31, 2026 | 9.36 | 9.09 | 9.09 | 9.68 | 8.94 | 35.05M |
| March 30, 2026 | 9.02 | 9.32 | 9.32 | 9.36 | 8.59 | 29.79M |
| March 27, 2026 | 8.82 | 9.2 | 9.2 | 9.35 | 8.75 | 27.49M |
| March 26, 2026 | 9.75 | 9.1 | 9.1 | 9.77 | 9.07 | 35.97M |
| March 25, 2026 | 9.54 | 9.78 | 9.78 | 9.97 | 9.52 | 46.35M |
| March 24, 2026 | 9.75 | 9.52 | 9.52 | 9.76 | 8.43 | 63.32M |
AD
