Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603912.SS Historical Return
If you invested ¥1000 in Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS) since IPO date, it would be worth ¥1,715.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.87, while ¥1000 invested 1 year ago would be worth ¥746.03. This corresponds to total returns of 71.53%, -12.31%, -25.4%, respectively, with annualized returns of 6.36%, -2.59%, -25.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603912.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.99 | 7.05 | 7.05 | 7.16 | 6.96 | 15.65M |
| July 30, 2026 | 7.03 | 6.81 | 6.81 | 7.12 | 6.8 | 13.86M |
| July 29, 2026 | 7.07 | 7.07 | 7.07 | 7.15 | 6.85 | 12.39M |
| July 28, 2026 | 7.02 | 7.07 | 7.07 | 7.18 | 7.01 | 9.05M |
| July 27, 2026 | 6.8 | 7.13 | 7.13 | 7.19 | 6.78 | 13.2M |
| July 23, 2026 | 6.86 | 7.06 | 7.06 | 7.25 | 6.86 | 15.62M |
| July 22, 2026 | 6.67 | 6.88 | 6.88 | 7.08 | 6.65 | 18.34M |
| July 21, 2026 | 6.69 | 6.8 | 6.8 | 6.86 | 6.13 | 22.64M |
| July 20, 2026 | 6.83 | 6.73 | 6.73 | 7.32 | 6.61 | 23.31M |
| July 17, 2026 | 7.12 | 6.81 | 6.81 | 7.14 | 6.67 | 17.41M |
| July 16, 2026 | 6.82 | 7.12 | 7.12 | 7.34 | 6.8 | 17.77M |
| July 15, 2026 | 7 | 6.92 | 6.92 | 7.12 | 6.85 | 12.72M |
| July 14, 2026 | 6.95 | 7.05 | 7.05 | 7.1 | 6.68 | 16.02M |
| July 13, 2026 | 7.51 | 7.02 | 7.02 | 7.58 | 6.98 | 16.63M |
| July 10, 2026 | 7.4 | 7.51 | 7.51 | 7.75 | 7.19 | 23.38M |
| July 09, 2026 | 7.13 | 7.3 | 7.3 | 7.32 | 6.8 | 19.38M |
| July 08, 2026 | 7.08 | 7.12 | 7.12 | 7.32 | 7.02 | 15.77M |
| July 07, 2026 | 7.5 | 7.1 | 7.1 | 7.6 | 7.04 | 25.83M |
| July 06, 2026 | 7.68 | 7.78 | 7.78 | 8.03 | 7.64 | 18.63M |
| July 03, 2026 | 7.6 | 7.7 | 7.7 | 7.84 | 7.55 | 14.73M |
| July 02, 2026 | 7.76 | 7.58 | 7.58 | 7.88 | 7.52 | 16.53M |
| July 01, 2026 | 7.78 | 7.81 | 7.81 | 7.93 | 7.62 | 16.92M |
| June 30, 2026 | 7.45 | 7.78 | 7.78 | 7.84 | 7.43 | 19.44M |
| June 29, 2026 | 7.85 | 7.52 | 7.52 | 7.85 | 7.36 | 21.62M |
| June 26, 2026 | 8.27 | 7.85 | 7.85 | 8.31 | 7.8 | 27.6M |
| June 25, 2026 | 8.5 | 8.45 | 8.45 | 9 | 8.33 | 26.26M |
| June 24, 2026 | 8.57 | 8.42 | 8.42 | 8.65 | 8.19 | 29.66M |
| June 23, 2026 | 9.22 | 8.79 | 8.79 | 9.48 | 8.62 | 38.28M |
| June 22, 2026 | 8.69 | 8.7 | 8.7 | 8.79 | 8.34 | 21.38M |
| June 18, 2026 | 8.34 | 8.68 | 8.68 | 8.79 | 8.29 | 19.49M |
| June 17, 2026 | 8.55 | 8.34 | 8.34 | 8.67 | 8.31 | 13.56M |
| June 16, 2026 | 8.4 | 8.61 | 8.61 | 8.69 | 8.31 | 14.06M |
| June 15, 2026 | 8.37 | 8.46 | 8.46 | 8.49 | 8.2 | 13.13M |
| June 12, 2026 | 8.3 | 8.1 | 8.1 | 8.41 | 8.09 | 12.85M |
| June 11, 2026 | 8.49 | 8.2 | 8.2 | 8.54 | 8.14 | 14.52M |
| June 10, 2026 | 8.62 | 8.54 | 8.54 | 8.95 | 8.45 | 15.65M |
| June 09, 2026 | 8.55 | 8.66 | 8.66 | 8.68 | 8.45 | 15M |
| June 08, 2026 | 8.5 | 8.47 | 8.47 | 8.82 | 8.31 | 18.4M |
| June 05, 2026 | 8.87 | 8.97 | 8.97 | 9.05 | 8.6 | 15.14M |
| June 04, 2026 | 8.88 | 8.9 | 8.9 | 9.05 | 8.84 | 11.6M |
| June 03, 2026 | 8.96 | 9.01 | 9.01 | 9.22 | 8.9 | 16.93M |
| June 02, 2026 | 8.97 | 8.97 | 8.97 | 9.03 | 8.64 | 15.43M |
| June 01, 2026 | 9.03 | 8.98 | 8.98 | 9.27 | 8.95 | 16.71M |
| May 29, 2026 | 9.78 | 9.15 | 9.15 | 9.82 | 9.03 | 20.83M |
| May 28, 2026 | 9.58 | 9.76 | 9.76 | 9.84 | 9.42 | 18.05M |
| May 27, 2026 | 9.85 | 9.59 | 9.59 | 9.86 | 9.43 | 17.76M |
| May 26, 2026 | 10.48 | 9.89 | 9.89 | 10.48 | 9.66 | 28.33M |
| May 25, 2026 | 10.73 | 10.52 | 10.52 | 10.83 | 10.21 | 23.25M |
| May 22, 2026 | 10.48 | 10.71 | 10.71 | 10.78 | 10.31 | 24.74M |
| May 21, 2026 | 11.38 | 10.37 | 10.37 | 11.42 | 10.25 | 41.56M |
| May 20, 2026 | 11.3 | 11.38 | 11.38 | 11.6 | 11.07 | 22.68M |
| May 19, 2026 | 11.19 | 11.46 | 11.46 | 11.51 | 10.82 | 29.15M |
| May 18, 2026 | 11.35 | 11.24 | 11.24 | 11.73 | 11.12 | 29.21M |
| May 15, 2026 | 11.43 | 11.57 | 11.57 | 11.9 | 11.36 | 36.66M |
| May 14, 2026 | 11.99 | 11.37 | 11.37 | 12.08 | 11.36 | 29.47M |
| May 13, 2026 | 11.36 | 11.91 | 11.91 | 12.18 | 11.36 | 40.39M |
| May 12, 2026 | 11.41 | 11.41 | 11.41 | 11.47 | 11.19 | 25.14M |
| May 11, 2026 | 11.64 | 11.51 | 11.51 | 11.74 | 11.32 | 32.14M |
| May 08, 2026 | 11.25 | 11.64 | 11.64 | 11.86 | 11.09 | 38.76M |
| May 07, 2026 | 11.29 | 11.33 | 11.33 | 11.36 | 11.06 | 30.82M |
AD
