Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

15.69

+0.05(+0.32%)

Updated at June 03 03:00PM

Currency In CNY

603915.SS Historical Return

If you invested ¥1000 in Jiangsu Guomao Reducer Co., Ltd. (603915.SS) since IPO date, it would be worth ¥1,619.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.3, while ¥1000 invested 1 year ago would be worth ¥1,091.86. This corresponds to total returns of 61.92%, -34.57%, 9.19%, respectively, with annualized returns of 7.15%, -8.13%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603915.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.8	15.64	15.64	16.28	15.58	10.65M
June 01, 2026	16.2	15.66	15.66	16.32	15.62	10.89M
May 29, 2026	17.01	16.36	16.36	17.41	16.22	10.68M
May 28, 2026	17.17	17.04	17.04	17.18	16.66	9.77M
May 27, 2026	17.63	17.17	17.17	17.99	17.1	11.66M
May 26, 2026	18.21	17.83	17.83	18.4	17.58	14.97M
May 25, 2026	17.95	18.13	18.13	18.2	17.6	12.86M
May 22, 2026	17.84	17.9	17.9	18.02	17.58	14.37M
May 21, 2026	17.68	17.8	17.8	18.6	17.56	20.41M
May 20, 2026	17.71	17.74	17.74	18.23	17.6	26.08M
May 19, 2026	19.81	17.97	17.97	20.54	17.82	42.02M
May 18, 2026	19.08	18.76	18.76	19.38	18.6	16.67M
May 15, 2026	18.5	19.16	19.16	19.96	18.5	27.25M
May 14, 2026	18.8	18.48	18.48	18.84	17.99	15.41M
May 13, 2026	17.56	18.78	18.78	19.27	17.21	23.86M
May 12, 2026	17.72	17.58	17.58	17.88	17.3	12.33M
May 11, 2026	17.59	17.72	17.72	18.24	17.45	17.59M
May 08, 2026	16.47	17.65	17.65	17.87	16.35	21.53M
May 07, 2026	16	16.43	16.43	16.61	15.84	10.31M
May 06, 2026	15.89	15.94	15.94	16.2	15.78	9.15M
April 30, 2026	15.84	15.71	15.71	15.9	15.65	6M
April 29, 2026	15.68	15.8	15.8	15.98	15.6	7.85M
April 28, 2026	15.3	15.78	15.78	16.3	15.26	15.08M
April 27, 2026	15.2	15.38	15.38	15.45	14.96	5.35M
April 24, 2026	15.33	15.21	15.21	15.46	15.13	4.91M
April 23, 2026	15.73	15.39	15.39	15.8	15.36	5.49M
April 22, 2026	15.43	15.82	15.82	15.97	15.29	6.76M
April 21, 2026	15.45	15.43	15.43	15.47	15.21	4.62M
April 20, 2026	15.46	15.36	15.36	15.49	15.27	5.27M
April 17, 2026	15.22	15.46	15.46	15.55	15.22	5.26M
April 16, 2026	15.47	15.44	15.44	15.57	15.24	5.7M
April 15, 2026	15.3	15.46	15.46	15.85	15.23	10.08M
April 14, 2026	15.15	15.16	15.16	15.18	14.98	3.54M
April 13, 2026	15	14.99	14.99	15.2	14.9	4.5M
April 10, 2026	15.01	15.09	15.09	15.3	15	4.67M
April 09, 2026	14.9	14.92	14.92	15.15	14.78	5.42M
April 08, 2026	14.59	15	15	15	14.57	7.58M
April 07, 2026	14.8	14.3	14.3	14.82	14.11	7.12M
April 03, 2026	15.23	14.64	14.64	15.28	14.61	4.85M
April 02, 2026	15.15	15.16	15.16	15.32	14.99	6.19M
April 01, 2026	14.96	15.14	15.14	15.22	14.83	5.67M
March 31, 2026	14.7	14.72	14.72	14.98	14.66	6.62M
March 30, 2026	14.51	14.69	14.69	14.85	14.36	6.45M
March 27, 2026	14.2	14.52	14.52	14.56	14.1	4.36M
March 26, 2026	14.64	14.33	14.33	14.78	14.22	4.9M
March 25, 2026	14.46	14.61	14.61	14.77	14.43	4.69M
March 24, 2026	14.59	14.43	14.43	14.65	14.08	7.41M
March 23, 2026	14.83	14.2	14.2	15.14	14.1	9.49M
March 20, 2026	15.69	15.03	15.03	15.79	15.03	6.63M
March 19, 2026	15.97	15.65	15.65	16	15.56	6.37M
March 18, 2026	16.12	16.12	16.12	16.25	16	5.28M
March 17, 2026	16.42	16.1	16.1	16.62	16.07	5.59M
March 16, 2026	16.4	16.31	16.31	16.41	16	5.7M
March 13, 2026	16.55	16.34	16.34	16.75	16.3	5.72M
March 12, 2026	16.93	16.62	16.62	17	16.51	6.77M
March 11, 2026	17.17	17	17	17.4	17	6.28M
March 10, 2026	17.16	17.11	17.16	17.23	16.99	3.5M
March 09, 2026	16.9	17.02	17.02	17.3	16.71	13.68M
March 06, 2026	15.76	17.11	17.11	17.3	15.75	19.22M
March 05, 2026	15.88	15.79	15.79	15.95	15.62	7.28M