Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

17.26

+0.51(+3.04%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202516.7817.2617.2617.2616.6410.37M
December 04, 202516.9516.7516.7516.9916.548.05M
December 03, 202516.8116.5816.5816.9916.416.06M
December 02, 202517.116.816.817.3116.729.04M
December 01, 202516.9717.2217.2217.3816.9310.5M
November 28, 202516.716.9716.9716.9916.4613.83M
November 27, 20251616.6416.6417.0515.816.01M
November 26, 202515.9715.8515.8516.0415.715.68M
November 25, 20251615.8415.8416.2615.819.34M
November 24, 202515.7415.8715.8715.9615.68.45M
November 21, 202515.7115.6715.6716.0615.2614.22M
November 20, 202515.9915.7615.7616.1315.735.9M
November 19, 202516.3315.9815.9816.5515.965.63M
November 18, 202516.616.3216.3216.6416.266.49M
November 17, 202516.7416.616.616.8216.516.27M
November 14, 202516.8816.6616.661716.667.82M
November 13, 202517.0517.0217.0217.2516.97.33M
November 12, 202517.317.1317.1317.3916.8410.45M
November 11, 202517.5517.4117.4117.7717.299.31M
November 10, 202518.3917.5517.5518.5117.3320.09M
November 07, 202518.3318.2518.2518.6818.0317.5M
November 06, 202518.1818.3518.3518.818.0122.99M
November 05, 202517.1517.9817.9818.21728.07M
November 04, 202517.1117.1817.1817.3816.8522.15M
November 03, 202516.4316.8216.821716.2814.46M
October 31, 202516.3416.3416.3416.6616.218.71M
October 30, 202516.4816.3116.3117.0816.2120.74M
October 29, 202515.916.0916.0916.1915.817.6M
October 28, 202515.615.815.815.9415.587.95M
October 27, 202515.9315.715.715.9915.568.08M
October 24, 202515.6615.8215.8215.8515.586.16M
October 23, 202515.5315.615.4815.6315.236.17M
October 22, 202515.6715.7115.5915.9315.535.7M
October 21, 202515.6315.7815.6615.8515.466.25M
October 20, 202515.515.5315.4115.9615.49.1M
October 17, 202515.9615.315.31615.2911.66M
October 16, 202516.56161616.5615.969.87M
October 15, 202516.2216.6316.6316.7315.7812.4M
October 14, 202517.1216.1316.1317.2416.1217.88M
October 13, 202516.516.9516.9517.2516.519.78M
October 10, 202517.3517.5317.5318.5317.3226.52M
October 09, 202517.1117.317.317.4516.7715.41M
September 30, 202517.3317.0317.0317.3316.9310.58M
September 29, 202516.9317.2217.2217.3516.7310.61M
September 26, 202517.3916.8616.8617.4516.8614.58M
September 25, 202517.4817.5517.5518.0717.4115.72M
September 24, 202517.1817.4517.4517.5116.8214.51M
September 23, 202517.317.1517.1517.4316.8717.79M
September 22, 202517.1917.3217.3217.5617.1511.86M
September 19, 202517.8417.1617.1617.9917.122.2M
September 18, 202518.4417.9917.9918.9917.6544.23M
September 17, 202517.7218.4118.4118.6217.536.27M
September 16, 202516.8317.5517.5517.5516.7528.84M
September 15, 202516.7516.7516.7517.3516.715.05M
September 12, 202517.216.8816.8817.2816.814.13M
September 11, 202516.7917.1917.1917.2116.5216M
September 10, 202516.9116.8816.8817.2416.7513.19M
September 09, 202517.316.9716.9717.3516.918.17M
September 08, 202516.5517.1717.1717.3916.4225.99M
September 05, 202515.616.5416.5416.5715.4724.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved