Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

Currency In CNY

AD

603915.SS Historical Return

If you invested ¥1000 in Jiangsu Guomao Reducer Co., Ltd. (603915.SS) since IPO date, it would be worth ¥1,324.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.53, while ¥1000 invested 1 year ago would be worth ¥765.97. This corresponds to total returns of 32.4%, -57.35%, -23.4%, respectively, with annualized returns of 3.95%, -15.67%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603915.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.0112.8312.8313.0212.635.54M
September 10, 202613.213.1213.1213.2213.013.35M
September 09, 202613.4213.2513.2513.4613.214.15M
September 08, 202613.4913.4213.4213.5313.354.12M
September 07, 202613.613.4913.4913.6413.434.62M
September 04, 202613.7713.4913.4913.9313.445.11M
September 03, 202613.9613.7313.7314.1213.686.21M
September 02, 202613.9713.9213.9214.0613.814.82M
September 01, 202614.514.1214.1214.6114.0810.23M
August 31, 202613.5314.4614.4614.613.4115.37M
August 28, 202613.5713.4313.4313.9613.417.39M
August 27, 202613.0113.2213.2213.23132.98M
August 26, 202613.1113.0913.0913.3313.063.04M
August 25, 202612.8613.1813.1813.2312.843.37M
August 24, 202613.0712.9412.9413.1612.783.54M
August 21, 202613.1213.113.113.1512.893.02M
August 20, 202612.9813.1513.1513.2712.974.22M
August 19, 202613.912.8712.8713.912.829.13M
August 18, 202613.713.8813.8813.9613.655.83M
August 17, 202613.2613.7313.7313.8413.216.15M
August 14, 202613.4113.2613.2613.4213.143.64M
August 13, 202613.6313.3513.3513.6713.334.36M
August 12, 202613.5413.6213.6213.6813.453.57M
August 11, 202613.6213.5713.5713.7213.424.29M
August 10, 202613.5413.613.613.7413.374.32M
August 07, 202613.5913.5813.5813.6913.474.15M
August 06, 202613.813.5713.5713.8613.455.36M
August 05, 202613.4713.7513.7513.8313.475.44M
August 04, 202613.6113.6313.6313.9313.516.06M
August 03, 202613.0413.4913.4913.5913.046.27M
July 31, 202613.0113.1213.1213.3212.927.15M
July 30, 202612.712.6512.6512.9912.575.63M
July 29, 202612.512.7912.7912.8212.357.42M
July 28, 202612.2412.3512.3512.5412.164.8M
July 27, 202612.1112.3512.3512.4812.064.79M
July 23, 202612.3112.4912.4912.5212.24.18M
July 22, 202612.6412.3112.3112.6412.36.32M
July 21, 202612.4512.6612.6612.7812.166.92M
July 20, 202612.812.4512.4512.8512.127.56M
July 17, 202613.3512.6112.6113.412.599.85M
July 16, 202613.413.413.413.6813.36.25M
July 15, 202613.3913.6213.6213.813.356.36M
July 14, 202613.4313.3913.3913.5913.137.13M
July 13, 20261413.4813.4814.1613.459.88M
July 10, 202614.0114.1714.1714.7213.9810.35M
July 09, 202614.0514.0714.0714.2513.6211.15M
July 08, 202614.6414.0614.0614.6913.9711.81M
July 07, 202615.3614.514.515.6914.4815.12M
July 06, 202616.0315.2515.2516.215.2519.93M
July 03, 202614.8716.0316.0316.0314.6215.37M
July 02, 202614.5114.5714.5715.2614.2312.26M
July 01, 202614.2714.3914.3914.7314.199.42M
June 30, 202613.7214.1914.1914.4413.718.42M
June 29, 202613.9613.713.714.0713.369.81M
June 26, 202614.6613.9913.9914.6713.969.82M
June 25, 202615.3114.6614.6615.4414.59.97M
June 24, 202615.2215.215.215.614.678.97M
June 23, 202615.2515.215.215.6315.056.9M
June 22, 202615.8615.3115.3115.8614.8614.46M
June 18, 202615.8215.9215.9216.3415.718.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved