Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

15.96

+0.32(+2.05%)

Updated at June 03 11:29AM

Currency In CNY

603915.SS Historical Return

If you invested ¥1000 in Jiangsu Guomao Reducer Co., Ltd. (603915.SS) since IPO date, it would be worth ¥1,662.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.81, while ¥1000 invested 1 year ago would be worth ¥1,121.09. This corresponds to total returns of 66.25%, -32.82%, 12.11%, respectively, with annualized returns of 7.56%, -7.64%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603915.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.815.6415.6416.2815.5810.65M
June 01, 202616.215.6615.6616.3215.6210.89M
May 29, 202617.0116.3616.3617.4116.2210.68M
May 28, 202617.1717.0417.0417.1816.669.77M
May 27, 202617.6317.1717.1717.9917.111.66M
May 26, 202618.2117.8317.8318.417.5814.97M
May 25, 202617.9518.1318.1318.217.612.86M
May 22, 202617.8417.917.918.0217.5814.37M
May 21, 202617.6817.817.818.617.5620.41M
May 20, 202617.7117.7417.7418.2317.626.08M
May 19, 202619.8117.9717.9720.5417.8242.02M
May 18, 202619.0818.7618.7619.3818.616.67M
May 15, 202618.519.1619.1619.9618.527.25M
May 14, 202618.818.4818.4818.8417.9915.41M
May 13, 202617.5618.7818.7819.2717.2123.86M
May 12, 202617.7217.5817.5817.8817.312.33M
May 11, 202617.5917.7217.7218.2417.4517.59M
May 08, 202616.4717.6517.6517.8716.3521.53M
May 07, 20261616.4316.4316.6115.8410.31M
May 06, 202615.8915.9415.9416.215.789.15M
April 30, 202615.8415.7115.7115.915.656M
April 29, 202615.6815.815.815.9815.67.85M
April 28, 202615.315.7815.7816.315.2615.08M
April 27, 202615.215.3815.3815.4514.965.35M
April 24, 202615.3315.2115.2115.4615.134.91M
April 23, 202615.7315.3915.3915.815.365.49M
April 22, 202615.4315.8215.8215.9715.296.76M
April 21, 202615.4515.4315.4315.4715.214.62M
April 20, 202615.4615.3615.3615.4915.275.27M
April 17, 202615.2215.4615.4615.5515.225.26M
April 16, 202615.4715.4415.4415.5715.245.7M
April 15, 202615.315.4615.4615.8515.2310.08M
April 14, 202615.1515.1615.1615.1814.983.54M
April 13, 20261514.9914.9915.214.94.5M
April 10, 202615.0115.0915.0915.3154.67M
April 09, 202614.914.9214.9215.1514.785.42M
April 08, 202614.5915151514.577.58M
April 07, 202614.814.314.314.8214.117.12M
April 03, 202615.2314.6414.6415.2814.614.85M
April 02, 202615.1515.1615.1615.3214.996.19M
April 01, 202614.9615.1415.1415.2214.835.67M
March 31, 202614.714.7214.7214.9814.666.62M
March 30, 202614.5114.6914.6914.8514.366.45M
March 27, 202614.214.5214.5214.5614.14.36M
March 26, 202614.6414.3314.3314.7814.224.9M
March 25, 202614.4614.6114.6114.7714.434.69M
March 24, 202614.5914.4314.4314.6514.087.41M
March 23, 202614.8314.214.215.1414.19.49M
March 20, 202615.6915.0315.0315.7915.036.63M
March 19, 202615.9715.6515.651615.566.37M
March 18, 202616.1216.1216.1216.25165.28M
March 17, 202616.4216.116.116.6216.075.59M
March 16, 202616.416.3116.3116.41165.7M
March 13, 202616.5516.3416.3416.7516.35.72M
March 12, 202616.9316.6216.621716.516.77M
March 11, 202617.17171717.4176.28M
March 10, 202617.1617.1117.1617.2316.993.5M
March 09, 202616.917.0217.0217.316.7113.68M
March 06, 202615.7617.1117.1117.315.7519.22M
March 05, 202615.8815.7915.7915.9515.627.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved