Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

Currency In CNY

AD

603915.SS Historical Return

If you invested ¥1000 in Jiangsu Guomao Reducer Co., Ltd. (603915.SS) since IPO date, it would be worth ¥1,486.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.1, while ¥1000 invested 1 year ago would be worth ¥840.63. This corresponds to total returns of 48.61%, -48.99%, -15.94%, respectively, with annualized returns of 5.48%, -12.59%, -15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603915.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.114.414.414.4914.058.11M
November 10, 202614.0514.1614.1614.3114.026.7M
November 09, 202614.06141414.2913.925.94M
November 06, 202613.613.9113.9114.2513.56.58M
November 05, 202613.8814.1214.1214.3413.688.76M
November 04, 202613.6613.9413.9413.9913.4212.37M
November 03, 202613.7113.5813.5813.7913.49.73M
November 02, 202613.4413.7113.7113.91314.39M
October 30, 202613.2413.4313.4314.3513.1516.71M
October 29, 202613.4813.1313.1313.5613.17.47M
October 28, 202613.1213.6213.6213.8913.129.67M
October 27, 202613.6213.2513.2513.7613.257.5M
October 26, 202613.7413.513.51413.459.55M
October 23, 202613.2213.8913.8913.9912.7814.54M
October 22, 202613.0613.3513.3513.5713.0610.36M
October 21, 202612.8413.0213.0213.2212.77.34M
October 20, 202612.612.8112.8112.9312.475.78M
October 19, 202612.0412.6512.6512.7511.997.34M
October 16, 202612.112.1412.1412.4411.924.25M
October 15, 202612.1611.8511.8512.1811.765.67M
October 14, 202612.6412.3412.3412.6412.333.11M
October 13, 202612.4112.6512.6512.7912.135.3M
October 12, 202612.8212.5312.5312.8412.473.84M
October 09, 202612.8112.8812.8812.9512.466.36M
October 08, 202613.3312.8112.8113.3612.765.97M
September 30, 202613.213.2913.2913.413.114.74M
September 29, 202612.8513.1513.1513.2512.854.35M
September 28, 202613.0812.9312.9313.3612.854.65M
September 24, 202613.1413.2913.2913.4313.095.26M
September 23, 202613.2913.1813.1813.3513.174.34M
September 22, 202613.3713.2613.2613.4513.225.16M
September 21, 202613.1413.1813.1813.3713.045.04M
September 18, 202613.0313.0713.0713.2513.023.29M
September 17, 202612.8812.9812.9813.1112.814.12M
September 16, 202612.7712.9112.9112.9612.653.37M
September 15, 202612.8812.7712.7712.9412.753.18M
September 11, 202613.0112.8312.8313.0212.635.54M
September 10, 202613.213.1213.1213.2213.013.35M
September 09, 202613.4213.2513.2513.4613.214.15M
September 08, 202613.4913.4213.4213.5313.354.12M
September 07, 202613.613.4913.4913.6413.434.62M
September 04, 202613.7713.4913.4913.9313.445.11M
September 03, 202613.9613.7313.7314.1213.686.21M
September 02, 202613.9713.9213.9214.0613.814.82M
September 01, 202614.514.1214.1214.6114.0810.23M
August 31, 202613.5314.4614.4614.613.4115.37M
August 28, 202613.5713.4313.4313.9613.417.39M
August 27, 202613.0113.2213.2213.23132.98M
August 26, 202613.1113.0913.0913.3313.063.04M
August 25, 202612.8613.1813.1813.2312.843.37M
August 24, 202613.0712.9412.9413.1612.783.54M
August 21, 202613.1213.113.113.1512.893.02M
August 20, 202612.9813.1513.1513.2712.974.22M
August 19, 202613.912.8712.8713.912.829.13M
August 18, 202613.713.8813.8813.9613.655.83M
August 17, 202613.2613.7313.7313.8413.216.15M
August 14, 202613.4113.2613.2613.4213.143.64M
August 13, 202613.6313.3513.3513.6713.334.36M
August 12, 202613.5413.6213.6213.6813.453.57M
August 11, 202613.6213.5713.5713.7213.424.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved