Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

15.63

+0.33(+2.16%)

Updated at October 20 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.9615.315.31615.2911.66M
October 16, 202516.56161616.5615.969.87M
October 15, 202516.2216.6316.6316.7315.7812.4M
October 14, 202517.1216.1316.1317.2416.1217.88M
October 13, 202516.516.9516.9517.2516.519.78M
October 10, 202517.3517.5317.5318.5317.3226.52M
October 09, 202517.1117.317.317.4516.7715.41M
September 30, 202517.3317.0317.0317.3316.9310.58M
September 29, 202516.9317.2217.2217.3516.7310.61M
September 26, 202517.3916.8616.8617.4516.8614.58M
September 25, 202517.4817.5517.5518.0717.4115.72M
September 24, 202517.1817.4517.4517.5116.8214.51M
September 23, 202517.317.1517.1517.4316.8717.79M
September 22, 202517.1917.3217.3217.5617.1511.86M
September 19, 202517.8417.1617.1617.9917.122.2M
September 18, 202518.4417.9917.9918.9917.6544.23M
September 17, 202517.7218.4118.4118.6217.536.27M
September 16, 202516.8317.5517.5517.5516.7528.84M
September 15, 202516.7516.7516.7517.3516.715.05M
September 12, 202517.216.8816.8817.2816.814.13M
September 11, 202516.7917.1917.1917.2116.5216M
September 10, 202516.9116.8816.8817.2416.7513.19M
September 09, 202517.316.9716.9717.3516.918.17M
September 08, 202516.5517.1717.1717.3916.4225.99M
September 05, 202515.616.5416.5416.5715.4724.1M
September 04, 202516.2915.6315.6316.615.3323.72M
September 03, 202516.8516.2916.2917.4316.223.68M
September 02, 202516.6216.7916.7917.0615.8528.32M
September 01, 202516.8616.7916.7917.2116.421.02M
August 29, 202516.5916.8616.8617.216.0832.17M
August 28, 202516.116.1316.1316.2715.5614.74M
August 27, 202516.5216.0816.0816.7416.0116.48M
August 26, 202516.8116.5416.5416.8116.5212.44M
August 25, 202516.8216.8416.8417.1516.5119.93M
August 22, 202516.1616.6516.6516.9916.0821.48M
August 21, 202516.5416.1616.1616.6316.0514.24M
August 20, 202516.516.5416.5416.6316.2214.68M
August 19, 202516.0916.5816.5816.8215.7824.06M
August 18, 20251616.0816.0816.3215.9318.78M
August 15, 202515.3515.7515.7515.8315.3516.58M
August 14, 202515.7315.4615.4615.8615.1813.19M
August 13, 202515.6315.7115.7115.7815.511.73M
August 12, 202515.7715.6515.6515.7715.3410.81M
August 11, 202515.6515.7715.7715.8915.619.32M
August 08, 202515.8215.6115.6115.8815.610.26M
August 07, 202516.2615.9415.9416.2615.7215.08M
August 06, 202515.6516.1616.1616.2515.5822.04M
August 05, 202515.7815.6915.6915.8615.539.8M
August 04, 202514.715.5715.5715.5814.6512.45M
August 01, 202514.914.8314.8315.0214.737.82M
July 31, 202515.1114.8214.8215.414.7114.44M
July 30, 202515.6715.1415.1415.6815.0811.39M
July 29, 202515.7815.6915.6915.7815.56.47M
July 28, 202515.6415.6715.6715.9215.578.63M
July 25, 202515.7515.515.515.7515.48.31M
July 24, 202515.5315.6815.6815.8215.528.06M
July 23, 202515.8215.5615.5615.9415.5113.47M
July 22, 202515.8715.9915.9916.4915.6517.3M
July 21, 202515.8515.9415.9416.1615.7414.56M
July 18, 202515.6715.7415.7415.8515.610.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved