Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

Currency In CNY

603915.SS Historical Return

If you invested ¥1000 in Jiangsu Guomao Reducer Co., Ltd. (603915.SS) since IPO date, it would be worth ¥1,353.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.24, while ¥1000 invested 1 year ago would be worth ¥849.19. This corresponds to total returns of 35.4%, -54.98%, -15.08%, respectively, with annualized returns of 4.34%, -14.74%, -15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603915.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.01	13.12	13.12	13.32	12.92	7.15M
July 30, 2026	12.7	12.65	12.65	12.99	12.57	5.63M
July 29, 2026	12.5	12.79	12.79	12.82	12.35	7.42M
July 28, 2026	12.24	12.35	12.35	12.54	12.16	4.8M
July 27, 2026	12.11	12.35	12.35	12.48	12.06	4.79M
July 23, 2026	12.31	12.49	12.49	12.52	12.2	4.18M
July 22, 2026	12.64	12.31	12.31	12.64	12.3	6.32M
July 21, 2026	12.45	12.66	12.66	12.78	12.16	6.92M
July 20, 2026	12.8	12.45	12.45	12.85	12.12	7.56M
July 17, 2026	13.35	12.61	12.61	13.4	12.59	9.85M
July 16, 2026	13.4	13.4	13.4	13.68	13.3	6.25M
July 15, 2026	13.39	13.62	13.62	13.8	13.35	6.36M
July 14, 2026	13.43	13.39	13.39	13.59	13.13	7.13M
July 13, 2026	14	13.48	13.48	14.16	13.45	9.88M
July 10, 2026	14.01	14.17	14.17	14.72	13.98	10.35M
July 09, 2026	14.05	14.07	14.07	14.25	13.62	11.15M
July 08, 2026	14.64	14.06	14.06	14.69	13.97	11.81M
July 07, 2026	15.36	14.5	14.5	15.69	14.48	15.12M
July 06, 2026	16.03	15.25	15.25	16.2	15.25	19.93M
July 03, 2026	14.87	16.03	16.03	16.03	14.62	15.37M
July 02, 2026	14.51	14.57	14.57	15.26	14.23	12.26M
July 01, 2026	14.27	14.39	14.39	14.73	14.19	9.42M
June 30, 2026	13.72	14.19	14.19	14.44	13.71	8.42M
June 29, 2026	13.96	13.7	13.7	14.07	13.36	9.81M
June 26, 2026	14.66	13.99	13.99	14.67	13.96	9.82M
June 25, 2026	15.31	14.66	14.66	15.44	14.5	9.97M
June 24, 2026	15.22	15.2	15.2	15.6	14.67	8.97M
June 23, 2026	15.25	15.2	15.2	15.63	15.05	6.9M
June 22, 2026	15.86	15.31	15.31	15.86	14.86	14.46M
June 18, 2026	15.82	15.92	15.92	16.34	15.71	8.77M
June 17, 2026	16.15	15.83	15.83	16.15	15.7	6.54M
June 16, 2026	16.06	16.12	16.12	16.36	15.68	8.2M
June 15, 2026	15.25	15.99	15.99	16.33	15.02	14.09M
June 12, 2026	15.41	15.1	15.1	15.77	14.89	12.42M
June 11, 2026	15.75	15.31	15.31	15.8	15.22	10.37M
June 10, 2026	16.4	15.86	15.86	16.68	15.65	11.91M
June 09, 2026	16.53	16.48	16.48	16.72	16.21	13.52M
June 08, 2026	16.09	16.52	16.52	17.02	16.01	19.95M
June 05, 2026	16	16.43	16.43	16.99	15.28	17.61M
June 04, 2026	15.5	15.97	15.97	16.3	15.45	10.34M
June 03, 2026	15.58	15.69	15.69	16.28	15.43	11.34M
June 02, 2026	15.8	15.64	15.64	16.28	15.58	10.65M
June 01, 2026	16.2	15.66	15.66	16.32	15.62	10.89M
May 29, 2026	17.01	16.36	16.36	17.41	16.22	10.68M
May 28, 2026	17.17	17.04	17.04	17.18	16.66	9.77M
May 27, 2026	17.63	17.17	17.17	17.99	17.1	11.66M
May 26, 2026	18.21	17.83	17.83	18.4	17.58	14.97M
May 25, 2026	17.95	18.13	18.13	18.2	17.6	12.86M
May 22, 2026	17.84	17.9	17.9	18.02	17.58	14.37M
May 21, 2026	17.68	17.8	17.8	18.6	17.56	20.41M
May 20, 2026	17.71	17.74	17.74	18.23	17.6	26.08M
May 19, 2026	19.81	17.97	17.97	20.54	17.82	42.02M
May 18, 2026	19.08	18.76	18.76	19.38	18.6	16.67M
May 15, 2026	18.5	19.16	19.16	19.96	18.5	27.25M
May 14, 2026	18.8	18.48	18.48	18.84	17.99	15.41M
May 13, 2026	17.56	18.78	18.78	19.27	17.21	23.86M
May 12, 2026	17.72	17.58	17.58	17.88	17.3	12.33M
May 11, 2026	17.59	17.72	17.72	18.24	17.45	17.59M
May 08, 2026	16.47	17.65	17.65	17.87	16.35	21.53M
May 07, 2026	16	16.43	16.43	16.61	15.84	10.31M