Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

17.03

-0.14(-0.82%)

Updated at September 09 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.616.5416.5416.5715.4724.1M
September 04, 202516.2915.6315.6316.615.3323.72M
September 03, 202516.8516.2916.2917.4316.223.68M
September 02, 202516.6216.7916.7917.0615.8528.32M
September 01, 202516.8616.7916.7917.2116.421.02M
August 29, 202516.5916.8616.8617.216.0832.17M
August 28, 202516.116.1316.1316.2715.5614.74M
August 27, 202516.5216.0816.0816.7416.0116.48M
August 26, 202516.8116.5416.5416.8116.5212.44M
August 25, 202516.8216.8416.8417.1516.5119.93M
August 22, 202516.1616.6516.6516.9916.0821.48M
August 21, 202516.5416.1616.1616.6316.0514.24M
August 20, 202516.516.5416.5416.6316.2214.68M
August 19, 202516.0916.5816.5816.8215.7824.06M
August 18, 20251616.0816.0816.3215.9318.78M
August 15, 202515.3515.7515.7515.8315.3516.58M
August 14, 202515.7315.4615.4615.8615.1813.19M
August 13, 202515.6315.7115.7115.7815.511.73M
August 12, 202515.7715.6515.6515.7715.3410.81M
August 11, 202515.6515.7715.7715.8915.619.32M
August 08, 202515.8215.6115.6115.8815.610.26M
August 07, 202516.2615.9415.9416.2615.7215.08M
August 06, 202515.6516.1616.1616.2515.5822.04M
August 05, 202515.7815.6915.6915.8615.539.8M
August 04, 202514.715.5715.5715.5814.6512.45M
August 01, 202514.914.8314.8315.0214.737.82M
July 31, 202515.1114.8214.8215.414.7114.44M
July 30, 202515.6715.1415.1415.6815.0811.39M
July 29, 202515.7815.6915.6915.7815.56.47M
July 28, 202515.6415.6715.6715.9215.578.63M
July 25, 202515.7515.515.515.7515.48.31M
July 24, 202515.5315.6815.6815.8215.528.06M
July 23, 202515.8215.5615.5615.9415.5113.47M
July 22, 202515.8715.9915.9916.4915.6517.3M
July 21, 202515.8515.9415.9416.1615.7414.56M
July 18, 202515.6715.7415.7415.8515.610.39M
July 17, 202515.715.7215.7215.9315.4314.17M
July 16, 202515.0215.8215.8215.914.9724.43M
July 15, 202515.3315.2215.2215.3415.0422.61M
July 14, 202514.3215.0615.0615.3314.1425.9M
July 11, 202513.8414.1714.1714.2813.769.68M
July 10, 202513.7813.8413.8413.9213.75.55M
July 09, 202514.0113.8613.8614.313.869.37M
July 08, 202513.8113.8613.8613.9713.657.12M
July 07, 202513.8113.713.713.8913.585.94M
July 04, 202514.1413.8913.8914.1513.846.66M
July 03, 202514.1314.1414.1414.3414.044.69M
July 02, 202514.4514.1714.1714.514.057.69M
July 01, 202514.5514.4614.4614.5514.27.48M
June 30, 202514.3214.5414.5414.6714.247.92M
June 27, 202514.314.314.314.4414.165.88M
June 26, 202514.5214.3114.3114.6514.298.87M
June 25, 202514.3114.5214.5214.6714.2111.8M
June 24, 202513.6114.2114.2114.2913.6112.66M
June 23, 202513.3513.5613.5613.6813.277.19M
June 20, 202513.8513.5613.5614.1913.5410.32M
June 19, 202514.314.0714.0714.7414.0317.11M
June 18, 202514.0814.414.414.513.5818.4M
June 17, 202513.8514.0714.0714.8213.8518.54M
June 16, 202512.9813.713.713.8812.8316.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved