Jiangsu Guomao Reducer Co., Ltd. (603915.SS) SHH

16.50

+0.42(+2.61%)

Updated at August 19 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251616.0816.0816.3215.9318.78M
August 15, 202515.3515.7515.7515.8315.3516.58M
August 14, 202515.7315.4615.4615.8615.1813.19M
August 13, 202515.6315.7115.7115.7815.511.73M
August 12, 202515.7715.6515.6515.7715.3410.81M
August 11, 202515.6515.7715.7715.8915.619.32M
August 08, 202515.8215.6115.6115.8815.610.26M
August 07, 202516.2615.9415.9416.2615.7215.08M
August 06, 202515.6516.1616.1616.2515.5822.04M
August 05, 202515.7815.6915.6915.8615.539.8M
August 04, 202514.715.5715.5715.5814.6512.45M
August 01, 202514.914.8314.8315.0214.737.82M
July 31, 202515.1114.8214.8215.414.7114.44M
July 30, 202515.6715.1415.1415.6815.0811.39M
July 29, 202515.7815.6915.6915.7815.56.47M
July 28, 202515.6415.6715.6715.9215.578.63M
July 25, 202515.7515.515.515.7515.48.31M
July 24, 202515.5315.6815.6815.8215.528.06M
July 23, 202515.8215.5615.5615.9415.5113.47M
July 22, 202515.8715.9915.9916.4915.6517.3M
July 21, 202515.8515.9415.9416.1615.7414.56M
July 18, 202515.6715.7415.7415.8515.610.39M
July 17, 202515.715.7215.7215.9315.4314.17M
July 16, 202515.0215.8215.8215.914.9724.43M
July 15, 202515.3315.2215.2215.3415.0422.61M
July 14, 202514.3215.0615.0615.3314.1425.9M
July 11, 202513.8414.1714.1714.2813.769.68M
July 10, 202513.7813.8413.8413.9213.75.55M
July 09, 202514.0113.8613.8614.313.869.37M
July 08, 202513.8113.8613.8613.9713.657.12M
July 07, 202513.8113.713.713.8913.585.94M
July 04, 202514.1413.8913.8914.1513.846.66M
July 03, 202514.1314.1414.1414.3414.044.69M
July 02, 202514.4514.1714.1714.514.057.69M
July 01, 202514.5514.4614.4614.5514.27.48M
June 30, 202514.3214.5414.5414.6714.247.92M
June 27, 202514.314.314.314.4414.165.88M
June 26, 202514.5214.3114.3114.6514.298.87M
June 25, 202514.3114.5214.5214.6714.2111.8M
June 24, 202513.6114.2114.2114.2913.6112.66M
June 23, 202513.3513.5613.5613.6813.277.19M
June 20, 202513.8513.5613.5614.1913.5410.32M
June 19, 202514.314.0714.0714.7414.0317.11M
June 18, 202514.0814.414.414.513.5818.4M
June 17, 202513.8514.0714.0714.8213.8518.54M
June 16, 202512.9813.713.713.8812.8316.7M
June 13, 202514.2813.8313.8314.3513.7813.86M
June 12, 202514.614.4114.4114.6114.295.62M
June 11, 202514.7214.5814.4614.8214.565.78M
June 10, 20251514.714.581514.429.22M
June 09, 202514.9114.9914.8715.1914.96.3M
June 06, 202515.114.8514.7315.114.86.47M
June 05, 202514.815.114.9815.1914.579.78M
June 04, 202514.5714.7714.6514.9314.567.75M
June 03, 202514.4514.614.4814.7614.375.73M
May 30, 202515.0114.5614.5615.0814.519.9M
May 29, 202514.9415.1615.1615.2514.899.9M
May 28, 202515.1114.9314.9315.2314.759.2M
May 27, 202515.515.1115.1115.5514.7512.16M
May 26, 202515.5515.5815.5815.715.38.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved