Sobute New Materials Co., Ltd (603916.SS) SHH

10.54

-0.05(-0.47%)

Updated at September 30 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.5810.5910.5910.6810.395.36M
September 26, 202510.5810.5310.5310.710.54.75M
September 25, 202510.7110.610.610.9810.66.9M
September 24, 202510.4810.6610.6610.6710.415.32M
September 23, 202510.6310.510.510.6710.297.1M
September 22, 202510.6810.6610.6610.8710.489.83M
September 19, 202510.6610.7210.7210.8210.615.86M
September 18, 202510.8510.710.710.9110.647.93M
September 17, 202510.7910.8110.8110.8710.734.35M
September 16, 202510.8510.8310.8310.8510.655.56M
September 15, 202510.9510.8110.8110.9610.755.71M
September 12, 202510.9310.9410.9411.0410.915.68M
September 11, 20251110.9610.961110.846.34M
September 10, 202510.95111111.1610.836.81M
September 09, 202511.110.9310.9311.110.895.11M
September 08, 202510.8611.0511.0511.0710.836.19M
September 05, 202510.910.8610.8610.9110.756.41M
September 04, 202510.7210.8510.8510.9910.728.94M
September 03, 202511.0410.7710.7711.0910.717.62M
September 02, 202511.3611.0311.0311.3611.019.44M
September 01, 202510.9611.3511.3511.3810.914.69M
August 29, 202511.1611.0211.0211.18118.44M
August 28, 202510.9111.1611.1611.1610.7110.57M
August 27, 202511.2310.9110.9111.2610.9111.19M
August 26, 202511.2211.2311.2311.2811.147.45M
August 25, 202511.2411.2311.2311.311.1511.45M
August 22, 202511.1711.2311.2311.3211.129.99M
August 21, 202511.2811.1211.1211.2911.18.15M
August 20, 202511.1311.211.211.211.068.12M
August 19, 202511.2111.1111.1111.2111.078.55M
August 18, 202510.9911.1911.1911.2510.9515.14M
August 15, 202510.910.9610.9611.0410.99.47M
August 14, 202511.1610.9810.9811.2310.9711.26M
August 13, 202511.2211.1611.1611.2711.1410.3M
August 12, 202511.4211.2211.2211.4611.2113.76M
August 11, 202511.5811.4411.4411.5811.3614.99M
August 08, 202511.2711.4911.4911.6111.2222.02M
August 07, 202511.3811.2711.2711.411.1812.09M
August 06, 202511.2911.2311.2311.3411.1811.49M
August 05, 202511.3611.2811.2811.4611.2513.84M
August 04, 202511.3211.3711.3711.511.313.21M
August 01, 202511.4411.411.411.5211.3116.63M
July 31, 202511.811.4311.4311.8611.3632.66M
July 30, 202511.8611.8711.8712.4711.8241.81M
July 29, 202511.7412.0612.0612.3311.4752.81M
July 28, 202512.0411.6211.6212.1211.5852.04M
July 25, 202513.7212.5912.5914.0712.5979.52M
July 24, 202513.9913.9913.9913.9913.8159.22M
July 23, 202512.7212.7212.7212.7212.721.22M
July 22, 202511.5611.5611.5611.5611.561.46M
July 21, 202510.5110.5110.5110.5110.511.87M
July 18, 20259.569.559.559.649.464.07M
July 17, 20259.459.559.559.659.386.66M
July 16, 20259.69.449.449.69.395.61M
July 15, 20259.69.599.599.669.455.67M
July 14, 20259.369.649.649.699.338.22M
July 11, 20259.489.349.349.489.245.33M
July 10, 20259.259.419.419.539.216.84M
July 09, 20259.339.259.259.379.213.72M
July 08, 20259.249.349.349.359.196.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved