Sobute New Materials Co., Ltd (603916.SS) SHH

Currency In CNY

603916.SS Historical Return

If you invested ¥1000 in Sobute New Materials Co., Ltd (603916.SS) since IPO date, it would be worth ¥1,047.12 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.97, while ¥1000 invested 1 year ago would be worth ¥877.19. This corresponds to total returns of 4.71%, -44.1%, -12.28%, respectively, with annualized returns of 0.53%, -10.98%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603916.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.72	10	10	10.27	9.68	11.37M
July 30, 2026	9.76	9.52	9.52	10.17	9.49	11.38M
July 29, 2026	9.49	9.82	9.82	9.83	9.41	7.79M
July 28, 2026	9.47	9.48	9.48	9.66	9.45	5.61M
July 27, 2026	9.12	9.52	9.52	9.55	9.12	7.79M
July 23, 2026	9.18	9.53	9.53	9.58	9.17	9.11M
July 22, 2026	9.21	9.2	9.2	9.46	9.11	9.72M
July 21, 2026	9.32	9.35	9.35	9.39	8.45	16.84M
July 20, 2026	9.88	9.32	9.32	9.97	9.15	13.97M
July 17, 2026	10.2	9.74	9.74	10.43	9.7	11.77M
July 16, 2026	10.72	10.2	10.2	10.72	10.15	8.65M
July 15, 2026	10.86	10.65	10.65	10.94	10.59	7.05M
July 14, 2026	10.77	10.86	10.86	10.95	10.51	7.13M
July 13, 2026	11.61	10.76	10.76	11.63	10.76	11.45M
July 10, 2026	11.65	11.56	11.56	11.93	11.56	11.15M
July 09, 2026	11.7	11.64	11.64	11.85	11.33	9.38M
July 08, 2026	11.92	11.7	11.7	11.99	11.5	12.04M
July 07, 2026	13	12	12	13.07	11.99	16.55M
July 06, 2026	13.1	13.01	13.01	13.36	12.92	11.72M
July 03, 2026	13.76	13.19	13.19	13.88	13.15	15.27M
July 02, 2026	13.47	13.75	13.75	14.5	13	18.36M
July 01, 2026	13.55	13.47	13.47	13.79	13.28	14.38M
June 30, 2026	13.8	13.66	13.66	14	13.4	15.24M
June 29, 2026	14.55	13.86	13.86	14.7	13.48	30.38M
June 26, 2026	15.13	14.86	14.86	15.9	14.78	39.35M
June 25, 2026	14.58	15.41	15.41	15.51	14.41	44.58M
June 24, 2026	14.73	14.78	14.78	15.1	13.92	51.85M
June 23, 2026	14.12	14.7	14.7	14.94	14.03	48.56M
June 22, 2026	14.23	13.58	13.58	14.42	13.25	25.7M
June 18, 2026	13.33	14.23	14.23	14.6	13.26	32.11M
June 17, 2026	13.67	13.29	13.29	13.68	13.12	18.19M
June 16, 2026	13.98	13.79	13.79	14.45	13.46	30.99M
June 15, 2026	13.8	14.08	14.08	14.55	13.55	37.24M
June 12, 2026	13.57	14.35	14.35	14.73	13.36	50.84M
June 11, 2026	13.31	13.39	13.39	13.74	13.3	11.31M
June 10, 2026	13.9	13.55	13.55	14.1	13.48	21.71M
June 09, 2026	12.99	13.97	13.97	14.01	12.7	37.23M
June 08, 2026	13.03	12.74	12.74	13.88	12.52	17.55M
June 05, 2026	13.96	13.38	13.38	14.06	13	13.91M
June 04, 2026	13.38	13.68	13.68	14.15	13.12	15.35M
June 03, 2026	13.49	13.43	13.43	13.68	13.32	7.53M
June 02, 2026	13.72	13.58	13.58	13.72	13.28	8.98M
June 01, 2026	14.12	13.73	13.73	14.12	13.6	10.9M
May 29, 2026	14.72	13.91	13.91	14.79	13.7	13.78M
May 28, 2026	14.67	14.73	14.73	15.13	14.61	10.54M
May 27, 2026	14.9	14.61	14.61	15.06	14.18	18.23M
May 26, 2026	15.35	14.9	14.9	15.54	14.77	16.24M
May 25, 2026	15.8	15.64	15.64	16.51	15.25	24.88M
May 22, 2026	15.1	15.41	15.41	15.72	15.1	17.18M
May 21, 2026	16.16	15.04	15.04	16.54	15.04	33.34M
May 20, 2026	15.83	16.71	16.71	16.82	15.83	35.76M
May 19, 2026	15.34	15.39	15.39	15.6	14.56	26.79M
May 18, 2026	14.9	15.54	15.54	16.2	14.71	24.86M
May 15, 2026	15.5	15.01	15.01	15.62	14.81	24.72M
May 14, 2026	14.41	15.23	15.23	15.41	14.15	33.97M
May 13, 2026	14.27	14.41	14.41	14.54	14.03	32.27M
May 12, 2026	13.3	14.46	14.46	14.7	13.2	57.02M
May 11, 2026	13.12	13.36	13.36	13.53	12.71	27.53M
May 08, 2026	11.95	12.59	12.59	12.87	11.88	22.32M
May 07, 2026	12.3	11.98	11.98	12.3	11.86	16.16M