Sobute New Materials Co., Ltd (603916.SS) SHH

13.58

-0.15(-1.09%)

Updated at June 02 03:00PM

Currency In CNY

603916.SS Historical Return

If you invested ¥1000 in Sobute New Materials Co., Ltd (603916.SS) since IPO date, it would be worth ¥1,421.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.61, while ¥1000 invested 1 year ago would be worth ¥1,553.78. This corresponds to total returns of 42.2%, -38.94%, 55.38%, respectively, with annualized returns of 4.2%, -9.39%, 55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603916.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.12	13.73	13.73	14.12	13.6	10.9M
May 29, 2026	14.72	13.91	13.91	14.79	13.7	13.78M
May 28, 2026	14.67	14.73	14.73	15.13	14.61	10.54M
May 27, 2026	14.9	14.61	14.61	15.06	14.18	18.23M
May 26, 2026	15.35	14.9	14.9	15.54	14.77	16.24M
May 25, 2026	15.8	15.64	15.64	16.51	15.25	24.88M
May 22, 2026	15.1	15.41	15.41	15.72	15.1	17.18M
May 21, 2026	16.16	15.04	15.04	16.54	15.04	33.34M
May 20, 2026	15.83	16.71	16.71	16.82	15.83	35.76M
May 19, 2026	15.34	15.39	15.39	15.6	14.56	26.79M
May 18, 2026	14.9	15.54	15.54	16.2	14.71	24.86M
May 15, 2026	15.5	15.01	15.01	15.62	14.81	24.72M
May 14, 2026	14.41	15.23	15.23	15.41	14.15	33.97M
May 13, 2026	14.27	14.41	14.41	14.54	14.03	32.27M
May 12, 2026	13.3	14.46	14.46	14.7	13.2	57.02M
May 11, 2026	13.12	13.36	13.36	13.53	12.71	27.53M
May 08, 2026	11.95	12.59	12.59	12.87	11.88	22.32M
May 07, 2026	12.3	11.98	11.98	12.3	11.86	16.16M
May 06, 2026	12.1	12.33	12.33	12.55	11.93	20.85M
April 30, 2026	11.66	12.07	12.07	12.18	11.66	23.13M
April 29, 2026	11.51	11.71	11.71	11.81	11.15	17.9M
April 28, 2026	11.35	11.5	11.5	11.93	11.25	28.96M
April 27, 2026	10.9	11.2	11.2	11.22	10.9	10.14M
April 24, 2026	10.88	11.05	11.05	11.16	10.75	8.21M
April 23, 2026	11.21	10.96	10.96	11.28	10.89	9.5M
April 22, 2026	11.39	11.21	11.21	11.49	11.16	10.9M
April 21, 2026	11.13	11.5	11.5	11.65	11.04	18.7M
April 20, 2026	10.6	11.15	11.15	11.24	10.55	12.94M
April 17, 2026	10.8	10.61	10.61	10.8	10.44	6.72M
April 16, 2026	10.67	10.77	10.77	10.81	10.6	5.62M
April 15, 2026	10.82	10.68	10.68	10.85	10.67	5.37M
April 14, 2026	10.78	10.82	10.82	10.88	10.7	5.03M
April 13, 2026	10.71	10.76	10.76	10.84	10.68	4.33M
April 10, 2026	10.9	10.77	10.77	10.98	10.76	5.81M
April 09, 2026	10.91	10.81	10.81	11.1	10.78	5.26M
April 08, 2026	10.74	10.99	10.99	11.07	10.74	6.79M
April 07, 2026	10.32	10.6	10.6	10.7	10.31	5.37M
April 03, 2026	10.58	10.3	10.3	10.58	10.22	4.51M
April 02, 2026	10.69	10.57	10.57	10.79	10.5	4.62M
April 01, 2026	10.71	10.76	10.76	10.79	10.58	5.25M
March 31, 2026	10.72	10.55	10.55	10.8	10.54	5.68M
March 30, 2026	10.43	10.72	10.72	10.77	10.39	8.19M
March 27, 2026	10.32	10.58	10.58	10.61	10.27	5.88M
March 26, 2026	10.65	10.38	10.38	10.69	10.34	5.98M
March 25, 2026	10.39	10.6	10.6	10.62	10.35	7.88M
March 24, 2026	10.21	10.33	10.33	10.39	10.02	7.85M
March 23, 2026	10.42	10.01	10.01	10.56	9.95	11.1M
March 20, 2026	11.05	10.68	10.68	11.07	10.68	6.36M
March 19, 2026	11.13	10.99	10.99	11.3	10.94	7.49M
March 18, 2026	11.23	11.3	11.3	11.33	11.09	5.02M
March 17, 2026	11.4	11.26	11.26	11.56	11.23	6.31M
March 16, 2026	11.56	11.44	11.44	11.69	11.32	8.41M
March 13, 2026	11.79	11.58	11.58	12.02	11.56	9.58M
March 12, 2026	11.77	11.78	11.78	11.88	11.68	9.09M
March 11, 2026	11.8	11.78	11.78	11.83	11.61	8.19M
March 10, 2026	11.47	11.6	11.71	11.73	11.47	5.69M
March 09, 2026	11.38	11.44	11.44	11.51	11.14	10.99M
March 06, 2026	11.16	11.62	11.62	11.64	11.11	11.75M
March 05, 2026	11.35	11.15	11.15	11.42	11.11	9.54M
March 04, 2026	11.2	11.16	11.2	11.51	11.13	7.13M