Sobute New Materials Co., Ltd (603916.SS) SHH

Currency In CNY

603916.SS Historical Return

If you invested ¥1000 in Sobute New Materials Co., Ltd (603916.SS) since IPO date, it would be worth ¥958.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.75, while ¥1000 invested 1 year ago would be worth ¥889.21. This corresponds to total returns of -4.19%, -42.53%, -11.08%, respectively, with annualized returns of -0.47%, -10.48%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603916.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9.29	9.13	9.13	9.36	9.1	4.18M
November 06, 2026	9.11	9.23	9.23	9.32	9.11	3.97M
November 05, 2026	9.18	9.38	9.38	9.48	9.11	6.1M
November 04, 2026	8.95	9.14	9.14	9.16	8.79	6.74M
November 03, 2026	9	8.95	8.95	9.13	8.9	4.67M
November 02, 2026	8.82	9	9	9.03	8.75	8.05M
October 30, 2026	9.06	8.83	8.83	9.24	8.76	6.79M
October 29, 2026	9.26	9.13	9.13	9.35	9.13	5.18M
October 28, 2026	9.25	9.33	9.33	9.63	9.21	5.4M
October 27, 2026	9.47	9.19	9.19	9.6	9.19	3.35M
October 26, 2026	9.56	9.49	9.49	9.69	9.46	4.81M
October 23, 2026	9.47	9.71	9.71	9.72	9.1	8.07M
October 22, 2026	9.82	9.55	9.55	9.87	9.51	6.71M
October 21, 2026	9.97	9.9	9.9	10	9.85	2.48M
October 20, 2026	9.87	9.95	9.95	9.97	9.75	3.29M
October 19, 2026	9.76	9.86	9.86	10	9.61	5.44M
October 16, 2026	9.98	9.88	9.88	10.05	9.77	4.5M
October 15, 2026	9.85	9.82	9.82	10	9.77	5.36M
October 14, 2026	10.39	10.02	10.02	10.42	10	5.4M
October 13, 2026	10.09	10.4	10.4	10.47	9.88	6.04M
October 12, 2026	10.31	10.22	10.22	10.45	10.18	5.58M
October 09, 2026	10.41	10.3	10.3	10.41	9.96	6.53M
October 08, 2026	10.43	10.34	10.34	10.6	10.22	3.76M
September 30, 2026	10.5	10.47	10.47	10.61	10.36	4.18M
September 29, 2026	10.27	10.43	10.43	10.52	10.22	3.96M
September 28, 2026	10.53	10.36	10.36	10.53	10.21	4.75M
September 24, 2026	10.68	10.52	10.52	10.79	10.49	3.22M
September 23, 2026	10.72	10.68	10.68	10.85	10.66	4.21M
September 22, 2026	11.03	10.79	10.79	11.08	10.72	5.3M
September 21, 2026	10.83	10.97	10.97	11.03	10.82	5.57M
September 18, 2026	10.6	10.83	10.83	10.96	10.6	7M
September 17, 2026	10.56	10.61	10.61	10.78	10.55	4.48M
September 16, 2026	10.35	10.62	10.62	10.68	10.28	5.51M
September 15, 2026	10.52	10.38	10.38	10.62	10.35	5.62M
September 11, 2026	10.73	10.37	10.37	10.75	10.23	8.57M
September 10, 2026	10.93	10.81	10.81	10.94	10.79	4.99M
September 09, 2026	11.1	10.96	10.96	11.15	10.95	6.73M
September 08, 2026	11.25	11.15	11.15	11.34	11.11	7.24M
September 07, 2026	11.18	11.22	11.22	11.43	11.04	11.65M
September 04, 2026	11.95	11.2	11.2	12.37	11.14	20.93M
September 03, 2026	11.23	11.45	11.45	11.59	11.03	11M
September 02, 2026	11.45	11.22	11.22	11.52	11.05	11.22M
September 01, 2026	11.45	11.65	11.65	11.88	11.4	11.84M
August 31, 2026	11.66	11.49	11.49	11.9	11.35	12.55M
August 28, 2026	11.46	11.87	11.87	12.02	11.45	14.47M
August 27, 2026	11.36	11.5	11.5	11.53	11.25	8.11M
August 26, 2026	11.55	11.35	11.35	11.6	11.3	6.14M
August 25, 2026	11.38	11.6	11.6	11.61	11.28	7.44M
August 24, 2026	11.76	11.46	11.46	11.97	11.31	7.95M
August 21, 2026	11.64	11.74	11.74	11.8	11.39	9.06M
August 20, 2026	11.94	11.76	11.76	12.13	11.66	11.95M
August 19, 2026	12.1	11.79	11.79	12.24	11.73	14.83M
August 18, 2026	12.31	12.14	12.14	12.54	12.08	29.63M
August 17, 2026	11.09	12.16	12.16	12.16	11.02	29.02M
August 14, 2026	10.9	11.05	11.05	11.2	10.83	5.81M
August 13, 2026	11.07	10.91	10.91	11.18	10.9	8.09M
August 12, 2026	10.82	11.14	11.14	11.52	10.76	12.78M
August 11, 2026	10.78	10.82	10.82	11.05	10.66	8.84M
August 10, 2026	11.5	10.95	10.95	11.53	10.67	24.31M
August 07, 2026	10.85	11.6	11.6	11.92	10.43	24.98M