Sobute New Materials Co., Ltd (603916.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603916.SS Historical Return
If you invested ¥1000 in Sobute New Materials Co., Ltd (603916.SS) since IPO date, it would be worth ¥1,091.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.85, while ¥1000 invested 1 year ago would be worth ¥950.73. This corresponds to total returns of 9.11%, -51.92%, -4.93%, respectively, with annualized returns of 0.99%, -13.63%, -4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603916.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.93 | 10.81 | 10.81 | 10.94 | 10.79 | 4.99M |
| September 09, 2026 | 11.1 | 10.96 | 10.96 | 11.15 | 10.95 | 6.73M |
| September 08, 2026 | 11.25 | 11.15 | 11.15 | 11.34 | 11.11 | 7.24M |
| September 07, 2026 | 11.18 | 11.22 | 11.22 | 11.43 | 11.04 | 11.65M |
| September 04, 2026 | 11.95 | 11.2 | 11.2 | 12.37 | 11.14 | 20.93M |
| September 03, 2026 | 11.23 | 11.45 | 11.45 | 11.59 | 11.03 | 11M |
| September 02, 2026 | 11.45 | 11.22 | 11.22 | 11.52 | 11.05 | 11.22M |
| September 01, 2026 | 11.45 | 11.65 | 11.65 | 11.88 | 11.4 | 11.84M |
| August 31, 2026 | 11.66 | 11.49 | 11.49 | 11.9 | 11.35 | 12.55M |
| August 28, 2026 | 11.46 | 11.87 | 11.87 | 12.02 | 11.45 | 14.47M |
| August 27, 2026 | 11.36 | 11.5 | 11.5 | 11.53 | 11.25 | 8.11M |
| August 26, 2026 | 11.55 | 11.35 | 11.35 | 11.6 | 11.3 | 6.14M |
| August 25, 2026 | 11.38 | 11.6 | 11.6 | 11.61 | 11.28 | 7.44M |
| August 24, 2026 | 11.76 | 11.46 | 11.46 | 11.97 | 11.31 | 7.95M |
| August 21, 2026 | 11.64 | 11.74 | 11.74 | 11.8 | 11.39 | 9.06M |
| August 20, 2026 | 11.94 | 11.76 | 11.76 | 12.13 | 11.66 | 11.95M |
| August 19, 2026 | 12.1 | 11.79 | 11.79 | 12.24 | 11.73 | 14.83M |
| August 18, 2026 | 12.31 | 12.14 | 12.14 | 12.54 | 12.08 | 29.63M |
| August 17, 2026 | 11.09 | 12.16 | 12.16 | 12.16 | 11.02 | 29.02M |
| August 14, 2026 | 10.9 | 11.05 | 11.05 | 11.2 | 10.83 | 5.81M |
| August 13, 2026 | 11.07 | 10.91 | 10.91 | 11.18 | 10.9 | 8.09M |
| August 12, 2026 | 10.82 | 11.14 | 11.14 | 11.52 | 10.76 | 12.78M |
| August 11, 2026 | 10.78 | 10.82 | 10.82 | 11.05 | 10.66 | 8.84M |
| August 10, 2026 | 11.5 | 10.95 | 10.95 | 11.53 | 10.67 | 24.31M |
| August 07, 2026 | 10.85 | 11.6 | 11.6 | 11.92 | 10.43 | 24.98M |
| August 06, 2026 | 10.35 | 10.84 | 10.84 | 10.86 | 10.29 | 9.88M |
| August 05, 2026 | 10.21 | 10.37 | 10.37 | 10.6 | 10.21 | 6.71M |
| August 04, 2026 | 10.22 | 10.27 | 10.27 | 10.41 | 10.2 | 6.3M |
| August 03, 2026 | 10.12 | 10.21 | 10.21 | 10.36 | 9.99 | 7.46M |
| July 31, 2026 | 9.72 | 10 | 10 | 10.27 | 9.68 | 11.37M |
| July 30, 2026 | 9.76 | 9.52 | 9.52 | 10.17 | 9.49 | 11.38M |
| July 29, 2026 | 9.49 | 9.82 | 9.82 | 9.83 | 9.41 | 7.79M |
| July 28, 2026 | 9.47 | 9.48 | 9.48 | 9.66 | 9.45 | 5.61M |
| July 27, 2026 | 9.12 | 9.52 | 9.52 | 9.55 | 9.12 | 7.79M |
| July 23, 2026 | 9.18 | 9.53 | 9.53 | 9.58 | 9.17 | 9.11M |
| July 22, 2026 | 9.21 | 9.2 | 9.2 | 9.46 | 9.11 | 9.72M |
| July 21, 2026 | 9.32 | 9.35 | 9.35 | 9.39 | 8.45 | 16.84M |
| July 20, 2026 | 9.88 | 9.32 | 9.32 | 9.97 | 9.15 | 13.97M |
| July 17, 2026 | 10.2 | 9.74 | 9.74 | 10.43 | 9.7 | 11.77M |
| July 16, 2026 | 10.72 | 10.2 | 10.2 | 10.72 | 10.15 | 8.65M |
| July 15, 2026 | 10.86 | 10.65 | 10.65 | 10.94 | 10.59 | 7.05M |
| July 14, 2026 | 10.77 | 10.86 | 10.86 | 10.95 | 10.51 | 7.13M |
| July 13, 2026 | 11.61 | 10.76 | 10.76 | 11.63 | 10.76 | 11.45M |
| July 10, 2026 | 11.65 | 11.56 | 11.56 | 11.93 | 11.56 | 11.15M |
| July 09, 2026 | 11.7 | 11.64 | 11.64 | 11.85 | 11.33 | 9.38M |
| July 08, 2026 | 11.92 | 11.7 | 11.7 | 11.99 | 11.5 | 12.04M |
| July 07, 2026 | 13 | 12 | 12 | 13.07 | 11.99 | 16.55M |
| July 06, 2026 | 13.1 | 13.01 | 13.01 | 13.36 | 12.92 | 11.72M |
| July 03, 2026 | 13.76 | 13.19 | 13.19 | 13.88 | 13.15 | 15.27M |
| July 02, 2026 | 13.47 | 13.75 | 13.75 | 14.5 | 13 | 18.36M |
| July 01, 2026 | 13.55 | 13.47 | 13.47 | 13.79 | 13.28 | 14.38M |
| June 30, 2026 | 13.8 | 13.66 | 13.66 | 14 | 13.4 | 15.24M |
| June 29, 2026 | 14.55 | 13.86 | 13.86 | 14.7 | 13.48 | 30.38M |
| June 26, 2026 | 15.13 | 14.86 | 14.86 | 15.9 | 14.78 | 39.35M |
| June 25, 2026 | 14.58 | 15.41 | 15.41 | 15.51 | 14.41 | 44.58M |
| June 24, 2026 | 14.73 | 14.78 | 14.78 | 15.1 | 13.92 | 51.85M |
| June 23, 2026 | 14.12 | 14.7 | 14.7 | 14.94 | 14.03 | 48.56M |
| June 22, 2026 | 14.23 | 13.58 | 13.58 | 14.42 | 13.25 | 25.7M |
| June 18, 2026 | 13.33 | 14.23 | 14.23 | 14.6 | 13.26 | 32.11M |
| June 17, 2026 | 13.67 | 13.29 | 13.29 | 13.68 | 13.12 | 18.19M |
AD
