Ningbo Heli Technology Co., Ltd. (603917.SS) SHH

13.84

+0.21(+1.54%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.5813.6313.6313.913.586.31M
August 15, 202513.513.5513.5513.7213.485.51M
August 14, 202513.9413.4813.481413.486.19M
August 13, 202513.9413.9113.9113.9713.864.5M
August 12, 202513.9813.8813.8814.0813.824.1M
August 11, 202513.9414.0114.0114.0913.85.41M
August 08, 202513.7813.8513.8513.9313.595.21M
August 07, 202513.7913.7813.7813.913.75.03M
August 06, 202513.8713.813.813.8713.684.94M
August 05, 202513.5713.7513.7513.8213.525.68M
August 04, 202513.1313.5713.5713.613.015.5M
August 01, 202513.1513.2113.2113.3413.142.82M
July 31, 202513.2713.1313.1313.4513.14.39M
July 30, 202513.5613.3413.3413.5713.25.7M
July 29, 202513.7613.613.613.7613.55M
July 28, 202513.7813.7513.7513.8813.724.24M
July 25, 202513.6613.7313.7313.7513.55.06M
July 24, 202513.5513.6313.6313.7713.513.65M
July 23, 202513.6613.5513.5513.8913.536.21M
July 22, 202513.8513.6713.6713.913.615.38M
July 21, 202513.8313.8913.8913.9613.765.76M
July 18, 202513.8713.7813.7813.9213.684.75M
July 17, 202513.9913.8813.8813.9913.755.19M
July 16, 202513.6113.9213.9213.9513.5110.42M
July 15, 202513.6513.613.613.8213.46.6M
July 14, 202513.5313.5713.5713.6113.414.04M
July 11, 202513.4813.5213.5213.6413.365.82M
July 10, 202513.6513.5513.5513.7413.427.27M
July 09, 202513.9413.7513.7513.9613.5613.77M
July 08, 202513.84141414.4913.5418.89M
July 07, 202513.6313.5113.5113.6313.333.68M
July 04, 202513.913.6513.6513.913.476.27M
July 03, 202513.513.7813.7813.9813.368.19M
July 02, 202513.6313.5213.5213.6313.43.76M
July 01, 202513.513.6213.6213.7913.436.48M
June 30, 202513.213.5413.5413.7113.127.71M
June 27, 202513.2613.1113.1113.5513.15.13M
June 26, 202513.3113.0313.0313.36135.84M
June 25, 202513.3513.3313.3313.5713.26.52M
June 24, 202513.0613.3513.3513.5912.97.47M
June 23, 202512.512.9712.971312.54.92M
June 20, 202512.7512.6212.6212.912.594.26M
June 19, 202512.9812.7912.7913.1812.755.67M
June 18, 202513.2713.0413.0413.2712.95.25M
June 17, 202513.3913.2313.2313.4813.067.54M
June 16, 202513.2213.2513.2513.5613.2210.16M
June 13, 202514.1713.4913.4914.313.4617.96M
June 12, 202514.9914.214.214.9913.9433.79M
June 11, 202513.9814.4114.4114.4113.489.7M
June 10, 202513.3813.113.113.512.853.72M
June 09, 202513.2213.3813.3813.4313.112.8M
June 06, 202513.213.2613.2613.2613.082.62M
June 05, 202513.3313.213.213.3813.152.98M
June 04, 202513.4513.3313.3313.6113.222.72M
June 03, 202513.5113.3713.3713.6413.293.78M
May 30, 202513.7613.4713.4714.113.357.48M
May 29, 202513.3813.7613.7614.1413.385.74M
May 28, 202513.5613.4713.4713.8413.42.52M
May 27, 202513.613.6213.6213.713.323.01M
May 26, 202513.4813.5813.5813.8913.354.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved