Ningbo Heli Technology Co., Ltd. (603917.SS) SHH

Currency In CNY

603917.SS Historical Return

If you invested ¥1000 in Ningbo Heli Technology Co., Ltd. (603917.SS) since IPO date, it would be worth ¥845.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.27, while ¥1000 invested 1 year ago would be worth ¥837.14. This corresponds to total returns of -15.48%, 26.93%, -16.29%, respectively, with annualized returns of -1.92%, 4.88%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603917.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.19	11.36	11.36	11.48	11.17	3.59M
July 30, 2026	11.33	11.09	11.09	11.59	10.99	4.15M
July 29, 2026	11.69	11.41	11.41	11.82	11.24	6.16M
July 28, 2026	10.6	11.69	11.69	11.69	10.5	5.63M
July 27, 2026	10.6	10.63	10.63	10.78	10.47	2.95M
July 23, 2026	10.87	11.01	11.01	11.13	10.81	2.77M
July 22, 2026	11.15	10.91	10.91	11.22	10.83	3.31M
July 21, 2026	11.18	11.15	11.15	11.28	10.25	7.99M
July 20, 2026	11.82	11.14	11.14	12.28	11.02	7.49M
July 17, 2026	11.99	11.9	11.9	12.2	11.74	4.74M
July 16, 2026	12.39	12.02	12.02	12.39	11.97	4.03M
July 15, 2026	12.4	12.36	12.36	12.85	12.3	4.03M
July 14, 2026	12.6	12.56	12.56	12.68	12.33	2.96M
July 13, 2026	12.9	12.58	12.58	12.94	12.46	4.65M
July 10, 2026	13.18	12.97	12.97	13.75	12.97	4.98M
July 09, 2026	12.75	13.11	13.11	13.14	12.5	5.58M
July 08, 2026	13.12	12.79	12.79	13.46	12.69	5.39M
July 07, 2026	13.17	13.12	13.12	13.36	13.02	4.2M
July 06, 2026	13.37	13.26	13.26	13.63	13.1	5.86M
July 03, 2026	12.99	13.2	13.2	13.36	12.81	7.4M
July 02, 2026	12.4	12.9	12.9	13.18	12.33	10.95M
July 01, 2026	11.69	12.45	12.45	12.5	11.58	7.11M
June 30, 2026	11.78	11.74	11.74	11.93	11.62	3.65M
June 29, 2026	12.12	11.83	11.83	12.21	11.76	5.29M
June 26, 2026	12.31	12.09	12.09	12.59	12.07	6.02M
June 25, 2026	12.29	12.33	12.33	12.41	11.99	6.1M
June 24, 2026	12.27	12.3	12.3	12.72	11.92	7.79M
June 23, 2026	11.42	12.18	12.18	12.21	11.41	9.33M
June 22, 2026	11.75	11.4	11.4	11.79	11.2	4.38M
June 18, 2026	11.64	11.75	11.75	12.13	11.51	5.46M
June 17, 2026	12.16	11.73	11.73	12.19	11.68	6.2M
June 16, 2026	12.22	12.2	12.2	12.49	12.01	6.7M
June 15, 2026	11.89	12.23	12.23	12.29	11.75	6.01M
June 12, 2026	11.97	11.73	11.73	12.15	11.71	5.11M
June 11, 2026	12.2	11.87	11.87	12.33	11.72	5.46M
June 10, 2026	12	12.21	12.21	12.3	11.48	6.96M
June 09, 2026	12.22	12.04	12.04	12.51	11.93	4.46M
June 08, 2026	12	12.16	12.16	12.41	11.86	6.06M
June 05, 2026	12	12.18	12.18	12.43	11.8	5.17M
June 04, 2026	11.95	12.02	12.02	12.16	11.77	5.01M
June 03, 2026	12.2	11.97	11.97	12.49	11.85	6.3M
June 02, 2026	12.4	12.19	12.19	12.47	12.02	4.96M
June 01, 2026	12.25	12.41	12.41	12.74	12.06	6.46M
May 29, 2026	12.3	12.29	12.29	13.2	12.21	11.59M
May 28, 2026	11.88	12.3	12.3	12.56	11.71	7.95M
May 27, 2026	12.17	11.88	11.88	12.32	11.69	7.67M
May 26, 2026	12.65	12.21	12.21	12.76	12.07	7.77M
May 25, 2026	13.2	12.65	12.65	13.29	12.58	8.93M
May 22, 2026	12.75	13.15	13.15	13.21	12.71	10.12M
May 21, 2026	13.87	12.84	12.84	14.03	12.79	22.69M
May 20, 2026	13.29	13.8	13.8	13.95	13.17	19.39M
May 19, 2026	13.11	13.42	13.42	13.45	12.57	15.68M
May 18, 2026	13.12	13.01	13.01	13.39	12.62	16.83M
May 15, 2026	12.28	12.3	12.3	12.51	12.2	4.46M
May 14, 2026	12.55	12.24	12.24	12.55	12.22	4.26M
May 13, 2026	12.44	12.45	12.45	12.56	12.29	4.89M
May 12, 2026	12.75	12.46	12.46	12.75	12.33	4.94M
May 11, 2026	12.88	12.75	12.75	12.93	12.59	4.99M
May 08, 2026	12.66	12.89	12.89	12.89	12.6	4.83M
May 07, 2026	12.46	12.69	12.69	12.77	12.4	7.3M