Ningbo Heli Technology Co., Ltd. (603917.SS) SHH

12.19

-0.22(-1.77%)

Updated at June 02 03:00PM

Currency In CNY

603917.SS Historical Return

If you invested ¥1000 in Ningbo Heli Technology Co., Ltd. (603917.SS) since IPO date, it would be worth ¥906.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.01, while ¥1000 invested 1 year ago would be worth ¥922.09. This corresponds to total returns of -9.3%, 36.2%, -7.79%, respectively, with annualized returns of -1.14%, 6.37%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603917.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.25	12.41	12.41	12.74	12.06	6.46M
May 29, 2026	12.3	12.29	12.29	13.2	12.21	11.59M
May 28, 2026	11.88	12.3	12.3	12.56	11.71	7.95M
May 27, 2026	12.17	11.88	11.88	12.32	11.69	7.67M
May 26, 2026	12.65	12.21	12.21	12.76	12.07	7.77M
May 25, 2026	13.2	12.65	12.65	13.29	12.58	8.93M
May 22, 2026	12.75	13.15	13.15	13.21	12.71	10.12M
May 21, 2026	13.87	12.84	12.84	14.03	12.79	22.69M
May 20, 2026	13.29	13.8	13.8	13.95	13.17	19.39M
May 19, 2026	13.11	13.42	13.42	13.45	12.57	15.68M
May 18, 2026	13.12	13.01	13.01	13.39	12.62	16.83M
May 15, 2026	12.28	12.3	12.3	12.51	12.2	4.46M
May 14, 2026	12.55	12.24	12.24	12.55	12.22	4.26M
May 13, 2026	12.44	12.45	12.45	12.56	12.29	4.89M
May 12, 2026	12.75	12.46	12.46	12.75	12.33	4.94M
May 11, 2026	12.88	12.75	12.75	12.93	12.59	4.99M
May 08, 2026	12.66	12.89	12.89	12.89	12.6	4.83M
May 07, 2026	12.46	12.69	12.69	12.77	12.4	7.3M
May 06, 2026	12.51	12.46	12.46	12.69	12.42	10.6M
April 30, 2026	12.25	12.51	12.51	12.56	12.09	14.89M
April 29, 2026	12.94	13.26	13.26	13.32	12.89	6.39M
April 28, 2026	13.09	12.94	12.94	13.25	12.89	4.17M
April 27, 2026	13.07	13.13	13.13	13.23	12.74	5.94M
April 24, 2026	12.8	12.96	12.96	13.02	12.55	4.1M
April 23, 2026	13	12.81	12.81	13.15	12.8	4.22M
April 22, 2026	13.21	13	13	13.22	12.93	4.36M
April 21, 2026	13.11	13.17	13.17	13.32	13.01	4.52M
April 20, 2026	12.97	13.17	13.17	13.2	12.93	3.14M
April 17, 2026	13.08	12.97	12.97	13.17	12.91	3.33M
April 16, 2026	13.07	13.12	13.12	13.19	12.98	3.04M
April 15, 2026	13.21	13	13	13.31	12.96	3.54M
April 14, 2026	13.22	13.18	13.18	13.23	12.98	3.88M
April 13, 2026	13.31	13.16	13.16	13.34	13.04	2.72M
April 10, 2026	13.25	13.34	13.34	13.46	13.22	2.69M
April 09, 2026	13.3	13.17	13.17	13.41	13.15	2.95M
April 08, 2026	13.17	13.33	13.33	13.34	13.12	3.7M
April 07, 2026	12.49	12.93	12.93	13.09	12.49	3.71M
April 03, 2026	12.91	12.55	12.54	12.99	12.53	2.72M
April 02, 2026	13.11	12.91	12.91	13.13	12.82	2.86M
April 01, 2026	13.22	13.08	13.08	13.29	12.95	3.2M
March 31, 2026	13.1	13.04	13.04	13.33	12.97	3.53M
March 30, 2026	12.91	13.09	13.09	13.1	12.8	3.83M
March 27, 2026	12.73	12.94	12.94	12.96	12.67	3.08M
March 26, 2026	12.99	12.83	12.83	13.13	12.73	3.38M
March 25, 2026	12.68	12.91	12.91	13.04	12.68	3.92M
March 24, 2026	12.36	12.68	12.68	12.69	12.14	5.19M
March 23, 2026	12.73	12.13	12.13	12.91	12.03	6.85M
March 20, 2026	13.51	12.99	12.99	13.64	12.97	4.78M
March 19, 2026	13.8	13.52	13.52	13.89	13.51	3.36M
March 18, 2026	13.65	13.93	13.93	13.93	13.57	2.96M
March 17, 2026	14.01	13.67	13.67	14.04	13.65	3.44M
March 16, 2026	13.93	14	14	14.05	13.86	2.74M
March 13, 2026	13.98	13.96	13.96	14.2	13.88	3.25M
March 12, 2026	14.18	13.98	13.98	14.22	13.96	4.06M
March 11, 2026	14.3	14.23	14.23	14.42	14.19	3.48M
March 10, 2026	14.15	14.24	14.3	14.26	14	1.58M
March 09, 2026	14.04	13.99	13.99	14.08	13.72	4.38M
March 06, 2026	13.7	14.16	14.16	14.18	13.69	5.12M
March 05, 2026	13.86	13.78	13.78	13.98	13.71	4.69M
March 04, 2026	13.52	13.48	13.63	13.73	13.35	3.83M