Ningbo Heli Technology Co., Ltd. (603917.SS) SHH

15.00

+0.34(+2.32%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.7914.6614.661514.5822.06M
October 16, 202515.6514.814.815.6614.7239.25M
October 15, 202513.6815.0515.0515.0513.6320.73M
October 14, 202514.0813.6813.6814.213.67.76M
October 13, 202513.6513.9313.9314.0813.19M
October 10, 202513.9514.2114.2114.4413.939.24M
October 09, 202513.9514.0414.0414.113.77.44M
September 30, 202514.1514.0214.0214.2313.945.61M
September 29, 202513.9114.0914.0914.313.6310.23M
September 26, 202513.713.9213.9214.1113.4310.31M
September 25, 202513.9913.8213.8214.313.799.4M
September 24, 202513.7614.0914.0914.1813.558.79M
September 23, 202513.713.813.813.8413.37.97M
September 22, 202513.7813.6313.6313.8213.484.22M
September 19, 202513.9513.6913.6913.9913.597.7M
September 18, 202514.2813.9713.9714.4113.7810.29M
September 17, 202514.514.3214.3214.514.288.42M
September 16, 202514.114.4214.4214.4513.9712.07M
September 15, 202513.8914.0714.0714.3113.829.99M
September 12, 202514.1513.8913.8914.1613.888.87M
September 11, 202514.0514.1214.1214.213.7815.12M
September 10, 202513.6314.1214.1214.9413.5625.16M
September 09, 202513.5613.613.613.713.436.36M
September 08, 202513.2813.5613.5613.5813.276.78M
September 05, 202513.0113.2713.2713.2912.95.33M
September 04, 20251313.0113.0113.2312.846.97M
September 03, 202513.39131313.6912.947.08M
September 02, 202513.4213.3913.3913.4612.889.16M
September 01, 202513.2813.3813.3813.6913.247.75M
August 29, 202513.4313.2713.2713.5213.168.36M
August 28, 202513.5413.2313.2313.7112.7811.22M
August 27, 202514.0513.5313.5314.1813.519.36M
August 26, 202513.8414.0314.0314.113.78.63M
August 25, 202514.0613.8313.8314.0613.737M
August 22, 202513.9613.8813.8814.0213.785.34M
August 21, 202514.0713.9313.9314.0713.835.24M
August 20, 202513.9414.0214.0214.0313.825.97M
August 19, 202513.6613.9613.9613.9613.58.41M
August 18, 202513.5813.6313.6313.913.586.31M
August 15, 202513.513.5513.5513.7213.485.51M
August 14, 202513.9413.4813.481413.486.19M
August 13, 202513.9413.9113.9113.9713.864.5M
August 12, 202513.9813.8813.8814.0813.824.1M
August 11, 202513.9414.0114.0114.0913.85.41M
August 08, 202513.7813.8513.8513.9313.595.21M
August 07, 202513.7913.7813.7813.913.75.03M
August 06, 202513.8713.813.813.8713.684.94M
August 05, 202513.5713.7513.7513.8213.525.68M
August 04, 202513.1313.5713.5713.613.015.5M
August 01, 202513.1513.2113.2113.3413.142.82M
July 31, 202513.2713.1313.1313.4513.14.39M
July 30, 202513.5613.3413.3413.5713.25.7M
July 29, 202513.7613.613.613.7613.55M
July 28, 202513.7813.7513.7513.8813.724.24M
July 25, 202513.6613.7313.7313.7513.55.06M
July 24, 202513.5513.6313.6313.7713.513.65M
July 23, 202513.6613.5513.5513.8913.536.21M
July 22, 202513.8513.6713.6713.913.615.38M
July 21, 202513.8313.8913.8913.9613.765.76M
July 18, 202513.8713.7813.7813.9213.684.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved