Ningbo Heli Technology Co., Ltd. (603917.SS) SHH

Currency In CNY

603917.SS Historical Return

If you invested ¥1000 in Ningbo Heli Technology Co., Ltd. (603917.SS) since IPO date, it would be worth ¥1,030.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.81, while ¥1000 invested 1 year ago would be worth ¥986.47. This corresponds to total returns of 3.05%, 25.68%, -1.35%, respectively, with annualized returns of 0.34%, 4.69%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603917.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.12	13.85	13.85	14.2	13.81	1.83M
September 29, 2026	14.08	14.04	14.04	14.23	13.91	2.19M
September 28, 2026	14.29	14.03	14.03	14.41	14.01	3.35M
September 24, 2026	14.35	14.3	14.3	14.49	14.28	2.89M
September 23, 2026	14.38	14.35	14.35	14.5	14.12	3.4M
September 22, 2026	14.42	14.36	14.36	14.6	14.28	4.56M
September 21, 2026	13.71	14.35	14.35	14.45	13.71	7.17M
September 18, 2026	13.6	13.67	13.67	13.78	13.46	4.44M
September 17, 2026	12.89	13.6	13.6	13.72	12.68	7.32M
September 16, 2026	12.63	12.83	12.83	12.95	12.51	2.22M
September 15, 2026	13.01	12.63	12.63	13.13	12.63	3M
September 11, 2026	13.36	13.29	13.29	13.39	12.98	3.17M
September 10, 2026	13.47	13.31	13.31	13.51	13.07	2.44M
September 09, 2026	13.67	13.47	13.47	13.87	13.41	2.88M
September 08, 2026	13.05	13.74	13.74	13.79	13.01	5.2M
September 07, 2026	13.14	13.08	13.08	13.21	12.98	3.03M
September 04, 2026	13.48	13.22	13.22	13.54	13.14	3.44M
September 03, 2026	13.58	13.35	13.35	13.87	13.32	3.97M
September 02, 2026	13.33	13.59	13.59	13.65	13.22	4.52M
September 01, 2026	13.5	13.32	13.32	13.5	13.15	3.84M
August 31, 2026	13.14	13.44	13.44	13.45	13.04	4.51M
August 28, 2026	12.68	13.07	13.07	13.14	12.6	4.49M
August 27, 2026	12.71	12.68	12.68	12.71	12.45	2.69M
August 26, 2026	12.7	12.72	12.72	12.85	12.69	2.32M
August 25, 2026	12.19	12.68	12.68	12.7	12.08	2.96M
August 24, 2026	12.25	12.19	12.19	12.38	12.12	1.91M
August 21, 2026	12.39	12.3	12.3	12.39	12.09	2.21M
August 20, 2026	12.23	12.25	12.25	12.4	12.11	1.62M
August 19, 2026	12.55	12.16	12.16	12.55	12.13	2.78M
August 18, 2026	12.58	12.57	12.57	12.59	12.37	1.84M
August 17, 2026	12.51	12.58	12.58	12.7	12.37	1.91M
August 14, 2026	12.41	12.51	12.51	12.81	12.36	2.71M
August 13, 2026	12.73	12.43	12.43	12.83	12.31	3.67M
August 12, 2026	12.59	12.73	12.73	12.9	12.54	2.58M
August 11, 2026	12.6	12.54	12.54	12.83	12.36	4.36M
August 10, 2026	11.78	12.62	12.62	12.77	11.72	7.46M
August 07, 2026	11.85	11.77	11.77	11.89	11.52	3.02M
August 06, 2026	11.79	11.84	11.84	12.11	11.67	3.75M
August 05, 2026	11.59	11.71	11.71	11.86	11.5	4.31M
August 04, 2026	11.58	11.5	11.5	11.62	11.38	3.06M
August 03, 2026	11.48	11.46	11.46	11.66	11.38	2.39M
July 31, 2026	11.19	11.36	11.36	11.48	11.17	3.59M
July 30, 2026	11.33	11.09	11.09	11.59	10.99	4.15M
July 29, 2026	11.69	11.41	11.41	11.82	11.24	6.16M
July 28, 2026	10.6	11.69	11.69	11.69	10.5	5.63M
July 27, 2026	10.6	10.63	10.63	10.78	10.47	2.95M
July 23, 2026	10.87	11.01	11.01	11.13	10.81	2.77M
July 22, 2026	11.15	10.91	10.91	11.22	10.83	3.31M
July 21, 2026	11.18	11.15	11.15	11.28	10.25	7.99M
July 20, 2026	11.82	11.14	11.14	12.28	11.02	7.49M
July 17, 2026	11.99	11.9	11.9	12.2	11.74	4.74M
July 16, 2026	12.39	12.02	12.02	12.39	11.97	4.03M
July 15, 2026	12.4	12.36	12.36	12.85	12.3	4.03M
July 14, 2026	12.6	12.56	12.56	12.68	12.33	2.96M
July 13, 2026	12.9	12.58	12.58	12.94	12.46	4.65M
July 10, 2026	13.18	12.97	12.97	13.75	12.97	4.98M
July 09, 2026	12.75	13.11	13.11	13.14	12.5	5.58M
July 08, 2026	13.12	12.79	12.79	13.46	12.69	5.39M
July 07, 2026	13.17	13.12	13.12	13.36	13.02	4.2M
July 06, 2026	13.37	13.26	13.26	13.63	13.1	5.86M