Ningbo Heli Technology Co., Ltd. (603917.SS) SHH

14.21

-0.02999996(-0.21%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.9814.2414.2414.5413.7510.37M
December 03, 202514.1714.0414.0414.2313.963.85M
December 02, 202514.1614.1614.1614.2513.994.4M
December 01, 202514.1414.1714.1714.4114.125.31M
November 28, 202513.8714.1414.1414.1613.835.08M
November 27, 202513.8413.9713.9714.0513.775.05M
November 26, 202514.0313.813.814.1913.745.9M
November 25, 202513.914.0614.0614.213.95.53M
November 24, 202513.813.8613.8614.0313.566.24M
November 21, 202514.313.713.714.513.5710.01M
November 20, 202514.614.4114.4114.6614.36.38M
November 19, 202514.8414.5414.5414.9614.478.33M
November 18, 202515.3314.7514.7515.3314.6711.15M
November 17, 202515.2915.4115.4115.5315.17.32M
November 14, 202515.2715.315.315.4915.167.3M
November 13, 202515.2515.3215.3215.415.097.69M
November 12, 202515.5315.2515.2515.5815.0310.79M
November 11, 202515.815.5415.5415.8515.4211.21M
November 10, 202515.6815.8315.8315.8415.559.48M
November 07, 202516.1115.7115.7116.1815.614.39M
November 06, 202515.8516.2416.2416.4615.6915.5M
November 05, 202516.3316.0116.0116.5815.9418.31M
November 04, 202516.1316.6116.6116.6915.8221.57M
November 03, 202515.9116.1316.1316.8815.8725.61M
October 31, 202515.2615.8315.8315.9415.2124.92M
October 30, 202515.2815.3715.3716.1815.1328.32M
October 29, 202514.8214.9714.9715.0314.6612.82M
October 28, 202515.114.8214.8215.114.7813.46M
October 27, 202515.3315.2115.2115.3314.8319.99M
October 24, 202515.3315.3115.3115.8615.222.38M
October 23, 202515.1315.5915.5916.315.1332.51M
October 22, 202515.114.9514.9515.4514.9222.57M
October 21, 202514.9915.3715.3715.514.8933.01M
October 20, 202514.7814.9614.9615.1614.5628.78M
October 17, 202514.7914.6614.661514.5822.06M
October 16, 202515.6514.814.815.6614.7239.25M
October 15, 202513.6815.0515.0515.0513.6320.73M
October 14, 202514.0813.6813.6814.213.67.76M
October 13, 202513.6513.9313.9314.0813.19M
October 10, 202513.9514.2114.2114.4413.939.24M
October 09, 202513.9514.0414.0414.113.77.44M
September 30, 202514.1514.0214.0214.2313.945.61M
September 29, 202513.9114.0914.0914.313.6310.23M
September 26, 202513.713.9213.9214.1113.4310.31M
September 25, 202513.9913.8213.8214.313.799.4M
September 24, 202513.7614.0914.0914.1813.558.79M
September 23, 202513.713.813.813.8413.37.97M
September 22, 202513.7813.6313.6313.8213.484.22M
September 19, 202513.9513.6913.6913.9913.597.7M
September 18, 202514.2813.9713.9714.4113.7810.29M
September 17, 202514.514.3214.3214.514.288.42M
September 16, 202514.114.4214.4214.4513.9712.07M
September 15, 202513.8914.0714.0714.3113.829.99M
September 12, 202514.1513.8913.8914.1613.888.87M
September 11, 202514.0514.1214.1214.213.7815.12M
September 10, 202513.6314.1214.1214.9413.5625.16M
September 09, 202513.5613.613.613.713.436.36M
September 08, 202513.2813.5613.5613.5813.276.78M
September 05, 202513.0113.2713.2713.2912.95.33M
September 04, 20251313.0113.0113.2312.846.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved