Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) SHH

Currency In CNY

603918.SS Historical Return

If you invested ¥1000 in Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) 10 years ago, it would be worth ¥481.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.91, while ¥1000 invested 1 year ago would be worth ¥447.12. This corresponds to total returns of -51.84%, 19.69%, -55.29%, respectively, with annualized returns of -7.04%, 3.66%, -55.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603918.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.28	9.67	9.67	9.87	9.18	11.8M
July 09, 2026	9.35	9.36	9.36	9.52	9.07	9.62M
July 08, 2026	9.44	9.43	9.43	9.53	9.19	6.82M
July 07, 2026	9.65	9.3	9.3	9.66	9.29	5.12M
July 06, 2026	9.79	9.65	9.65	9.88	9.58	5.79M
July 03, 2026	9.68	9.76	9.76	9.84	9.58	7.6M
July 02, 2026	9.8	9.67	9.67	9.99	9.63	9M
July 01, 2026	9.6	9.79	9.79	9.89	9.49	10.5M
June 30, 2026	9.35	9.48	9.48	9.63	9.23	7.93M
June 29, 2026	9.4	9.37	9.37	9.5	9.19	7.32M
June 26, 2026	9.83	9.4	9.4	9.83	9.32	8.81M
June 25, 2026	10.08	9.79	9.79	10.11	9.68	8.69M
June 24, 2026	10.51	10.07	10.07	10.56	9.94	9.91M
June 23, 2026	10.65	10.48	10.48	10.82	10.41	7.76M
June 22, 2026	10.46	10.63	10.63	10.65	10.11	9.17M
June 18, 2026	10.41	10.47	10.47	10.65	10.28	6.44M
June 17, 2026	10.76	10.48	10.48	10.76	10.35	7.94M
June 16, 2026	10.72	10.76	10.76	10.79	10.51	6.29M
June 15, 2026	10.69	10.74	10.74	10.93	10.65	7.87M
June 12, 2026	10.6	10.56	10.56	10.74	10.45	8.36M
June 11, 2026	10.77	10.46	10.46	10.88	10.35	9.25M
June 10, 2026	10.94	10.9	10.9	11.46	10.74	9.88M
June 09, 2026	10.98	11.05	11.05	11.18	10.76	6.91M
June 08, 2026	10.71	10.91	10.91	11.1	10.66	6.88M
June 05, 2026	11	11.07	11.07	11.24	10.84	6.7M
June 04, 2026	11.19	11.01	11.01	11.25	10.93	6.64M
June 03, 2026	11.45	11.2	11.2	11.46	11.1	7.39M
June 02, 2026	11.71	11.43	11.43	11.77	11.28	8.5M
June 01, 2026	11.24	11.71	11.71	11.86	11.21	12.45M
May 29, 2026	11.6	11.25	11.25	11.8	11.2	8.73M
May 28, 2026	11.58	11.63	11.63	11.75	11.26	9.39M
May 27, 2026	11.95	11.57	11.57	12.08	11.5	9.96M
May 26, 2026	12.29	12.01	12.01	12.31	11.82	8.92M
May 25, 2026	12.53	12.31	12.31	12.68	12.18	7.19M
May 22, 2026	12.4	12.53	12.53	12.66	12.18	8.71M
May 21, 2026	12.97	12.4	12.4	13.14	12.35	11.95M
May 20, 2026	13.24	12.83	12.83	13.3	12.82	10.73M
May 19, 2026	12.77	13.31	13.31	13.32	12.7	15.24M
May 18, 2026	13.1	12.8	12.8	13.19	12.58	16.81M
May 15, 2026	13.13	13.15	13.15	13.34	13.05	7.64M
May 14, 2026	13.6	13.1	13.1	13.79	13.1	11.23M
May 13, 2026	13.42	13.57	13.57	13.67	13.33	7.15M
May 12, 2026	13.82	13.45	13.45	13.83	13.41	10.01M
May 11, 2026	13.95	13.82	13.82	14.05	13.7	9.28M
May 08, 2026	13.8	13.95	13.95	14.13	13.8	11.84M
May 07, 2026	13.6	13.79	13.79	13.79	13.42	8.64M
May 06, 2026	13.5	13.6	13.6	13.76	13.48	8.46M
April 30, 2026	13.38	13.4	13.4	13.54	13.31	5.61M
April 29, 2026	13.04	13.45	13.45	13.53	13.03	7.23M
April 28, 2026	13.45	13.11	13.11	13.49	13.06	7.28M
April 27, 2026	13.38	13.54	13.54	13.57	13.15	5.53M
April 24, 2026	13.4	13.39	13.39	13.51	13.1	6.57M
April 23, 2026	13.68	13.47	13.47	13.74	13.38	5.76M
April 22, 2026	13.54	13.66	13.66	13.68	13.4	5.48M
April 21, 2026	13.86	13.59	13.59	13.86	13.53	7.52M
April 20, 2026	13.76	13.9	13.9	13.95	13.66	6.55M
April 17, 2026	13.99	13.78	13.78	13.99	13.67	7.64M
April 16, 2026	13.65	14	14	14.05	13.65	9.61M
April 15, 2026	13.74	13.63	13.63	13.86	13.56	4.7M
April 14, 2026	13.8	13.74	13.74	13.88	13.6	6.47M