Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603918.SS Historical Return
If you invested ¥1000 in Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) 10 years ago, it would be worth ¥494.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.62, while ¥1000 invested 1 year ago would be worth ¥566.65. This corresponds to total returns of -50.56%, 40.26%, -43.34%, respectively, with annualized returns of -6.8%, 7%, -43.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603918.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.96 | 9.65 | 9.65 | 9.98 | 9.63 | 6.97M |
| November 11, 2026 | 9.86 | 9.94 | 9.94 | 9.99 | 9.77 | 6.41M |
| November 10, 2026 | 9.66 | 9.86 | 9.86 | 9.86 | 9.58 | 9.12M |
| November 09, 2026 | 9.9 | 9.5 | 9.5 | 9.93 | 9.46 | 8.13M |
| November 06, 2026 | 9.79 | 9.75 | 9.75 | 10 | 9.74 | 7.56M |
| November 05, 2026 | 9.75 | 10.11 | 10.11 | 10.14 | 9.73 | 12.2M |
| November 04, 2026 | 9.68 | 9.73 | 9.73 | 9.8 | 9.46 | 9.54M |
| November 03, 2026 | 9.7 | 9.68 | 9.68 | 9.96 | 9.61 | 9.29M |
| November 02, 2026 | 9.21 | 9.82 | 9.82 | 9.88 | 8.85 | 17.27M |
| October 30, 2026 | 9.82 | 9.12 | 9.12 | 9.89 | 9.1 | 16.67M |
| October 29, 2026 | 10.14 | 9.96 | 9.96 | 10.38 | 9.96 | 10.03M |
| October 28, 2026 | 10.25 | 10.21 | 10.21 | 10.37 | 10.04 | 7.82M |
| October 27, 2026 | 10.7 | 10.24 | 10.24 | 10.89 | 10.23 | 9.56M |
| October 26, 2026 | 10.8 | 10.78 | 10.78 | 10.95 | 10.5 | 12.98M |
| October 23, 2026 | 10.2 | 10.73 | 10.73 | 10.8 | 9.72 | 19.98M |
| October 22, 2026 | 10.75 | 10.35 | 10.35 | 10.83 | 10.32 | 11.86M |
| October 21, 2026 | 10.49 | 10.79 | 10.79 | 11.02 | 10.46 | 16.28M |
| October 20, 2026 | 10.16 | 10.44 | 10.44 | 10.45 | 10.06 | 7.78M |
| October 19, 2026 | 10.05 | 10.18 | 10.18 | 10.34 | 9.9 | 7.12M |
| October 16, 2026 | 10.43 | 10.14 | 10.14 | 10.6 | 10.06 | 8.44M |
| October 15, 2026 | 10.4 | 10.29 | 10.29 | 10.64 | 10.23 | 7.8M |
| October 14, 2026 | 10.58 | 10.53 | 10.53 | 10.71 | 10.45 | 5.6M |
| October 13, 2026 | 10.5 | 10.67 | 10.67 | 10.72 | 10.29 | 7.8M |
| October 12, 2026 | 10.59 | 10.58 | 10.58 | 10.72 | 10.39 | 7.1M |
| October 09, 2026 | 10.2 | 10.66 | 10.66 | 10.71 | 9.96 | 12.24M |
| October 08, 2026 | 10.4 | 10.19 | 10.19 | 10.52 | 10.1 | 5.71M |
| September 30, 2026 | 10.59 | 10.41 | 10.41 | 10.62 | 10.32 | 5.96M |
| September 29, 2026 | 10.25 | 10.59 | 10.59 | 10.64 | 10.21 | 8.58M |
| September 28, 2026 | 10.41 | 10.26 | 10.26 | 10.45 | 10.1 | 7.23M |
| September 24, 2026 | 10.5 | 10.41 | 10.41 | 10.67 | 10.41 | 6.65M |
| September 23, 2026 | 10.9 | 10.56 | 10.56 | 10.96 | 10.54 | 11.36M |
| September 22, 2026 | 10.88 | 10.99 | 10.99 | 11.17 | 10.77 | 16.89M |
| September 21, 2026 | 10.89 | 10.76 | 10.76 | 10.95 | 10.54 | 15.87M |
| September 18, 2026 | 10.49 | 10.72 | 10.72 | 11.4 | 10.44 | 23.8M |
| September 17, 2026 | 10.42 | 10.43 | 10.43 | 10.49 | 10.31 | 5.03M |
| September 16, 2026 | 10.3 | 10.42 | 10.42 | 10.49 | 10.24 | 5.64M |
| September 15, 2026 | 10.66 | 10.4 | 10.4 | 10.78 | 10.39 | 6.2M |
| September 11, 2026 | 10.82 | 10.67 | 10.67 | 10.83 | 10.53 | 6.05M |
| September 10, 2026 | 11.02 | 10.88 | 10.88 | 11.04 | 10.86 | 5.83M |
| September 09, 2026 | 11.3 | 11.05 | 11.05 | 11.3 | 10.97 | 7.62M |
| September 08, 2026 | 11.23 | 11.3 | 11.3 | 11.41 | 11.17 | 6.7M |
| September 07, 2026 | 11.35 | 11.26 | 11.26 | 11.39 | 11.2 | 7.95M |
| September 04, 2026 | 11.23 | 11.34 | 11.34 | 11.72 | 11.21 | 13.5M |
| September 03, 2026 | 11.69 | 11.2 | 11.2 | 11.69 | 11.05 | 16.24M |
| September 02, 2026 | 11.5 | 11.58 | 11.58 | 11.69 | 11.45 | 11.32M |
| September 01, 2026 | 11.48 | 11.65 | 11.65 | 11.75 | 11.42 | 14.52M |
| August 31, 2026 | 11.31 | 11.51 | 11.51 | 11.62 | 11.15 | 14.25M |
| August 28, 2026 | 11.1 | 11.47 | 11.47 | 11.65 | 11.1 | 23.86M |
| August 27, 2026 | 10.9 | 11.16 | 11.16 | 11.43 | 10.82 | 17.71M |
| August 26, 2026 | 10.85 | 10.89 | 10.89 | 11.03 | 10.66 | 14.19M |
| August 25, 2026 | 10.25 | 10.87 | 10.87 | 10.98 | 10.13 | 24.52M |
| August 24, 2026 | 10.26 | 10.34 | 10.34 | 10.39 | 10.11 | 11M |
| August 21, 2026 | 9.96 | 10.2 | 10.2 | 10.22 | 9.86 | 8.32M |
| August 20, 2026 | 10.06 | 10.07 | 10.07 | 10.19 | 10.02 | 8.98M |
| August 19, 2026 | 10.42 | 10.04 | 10.04 | 10.42 | 10.03 | 13.34M |
| August 18, 2026 | 10.88 | 10.52 | 10.52 | 10.88 | 10.43 | 17.23M |
| August 17, 2026 | 11.27 | 10.92 | 10.92 | 11.27 | 10.75 | 22.54M |
| August 14, 2026 | 11.08 | 11.3 | 11.3 | 12.1 | 11.08 | 27.76M |
| August 13, 2026 | 11.97 | 11.11 | 11.11 | 11.98 | 11.11 | 48.05M |
| August 12, 2026 | 11.85 | 12.13 | 12.13 | 12.41 | 11.48 | 59.98M |
AD
