Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603918.SS Historical Return
If you invested ¥1000 in Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) 10 years ago, it would be worth ¥582.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.85, while ¥1000 invested 1 year ago would be worth ¥509.05. This corresponds to total returns of -41.74%, 60.49%, -49.1%, respectively, with annualized returns of -5.26%, 9.92%, -49.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603918.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.68 | 11.38 | 11.38 | 12.2 | 10.61 | 54.98M |
| July 30, 2026 | 10.35 | 11.13 | 11.13 | 11.5 | 10.3 | 46.57M |
| July 29, 2026 | 10.45 | 10.45 | 10.45 | 10.95 | 10.22 | 33.58M |
| July 28, 2026 | 9.36 | 10.42 | 10.42 | 10.42 | 9.36 | 16.6M |
| July 27, 2026 | 9.12 | 9.47 | 9.47 | 9.5 | 9.04 | 9.01M |
| July 24, 2026 | 9.45 | 9.14 | 9.14 | 9.48 | 9.12 | 7.43M |
| July 23, 2026 | 9.4 | 9.53 | 9.53 | 9.54 | 9.28 | 8.5M |
| July 22, 2026 | 9.55 | 9.44 | 9.44 | 9.67 | 9.4 | 9.6M |
| July 21, 2026 | 9.45 | 9.64 | 9.64 | 9.65 | 9.23 | 14.4M |
| July 20, 2026 | 9.39 | 9.53 | 9.53 | 9.92 | 9.3 | 14.84M |
| July 17, 2026 | 9.82 | 9.39 | 9.39 | 9.99 | 9.31 | 13.78M |
| July 16, 2026 | 9.51 | 9.86 | 9.86 | 9.95 | 9.42 | 13.59M |
| July 15, 2026 | 9.2 | 9.52 | 9.52 | 9.6 | 9.18 | 9.77M |
| July 14, 2026 | 9.22 | 9.28 | 9.28 | 9.35 | 9.01 | 8.33M |
| July 13, 2026 | 9.58 | 9.3 | 9.3 | 9.75 | 9.24 | 9.16M |
| July 10, 2026 | 9.28 | 9.67 | 9.67 | 9.87 | 9.18 | 11.8M |
| July 09, 2026 | 9.35 | 9.36 | 9.36 | 9.52 | 9.07 | 9.62M |
| July 08, 2026 | 9.44 | 9.43 | 9.43 | 9.53 | 9.19 | 6.82M |
| July 07, 2026 | 9.65 | 9.3 | 9.3 | 9.66 | 9.29 | 5.12M |
| July 06, 2026 | 9.79 | 9.65 | 9.65 | 9.88 | 9.58 | 5.79M |
| July 03, 2026 | 9.68 | 9.76 | 9.76 | 9.84 | 9.58 | 7.6M |
| July 02, 2026 | 9.8 | 9.67 | 9.67 | 9.99 | 9.63 | 9M |
| July 01, 2026 | 9.6 | 9.79 | 9.79 | 9.89 | 9.49 | 10.5M |
| June 30, 2026 | 9.35 | 9.48 | 9.48 | 9.63 | 9.23 | 7.93M |
| June 29, 2026 | 9.4 | 9.37 | 9.37 | 9.5 | 9.19 | 7.32M |
| June 26, 2026 | 9.83 | 9.4 | 9.4 | 9.83 | 9.32 | 8.81M |
| June 25, 2026 | 10.08 | 9.79 | 9.79 | 10.11 | 9.68 | 8.69M |
| June 24, 2026 | 10.51 | 10.07 | 10.07 | 10.56 | 9.94 | 9.91M |
| June 23, 2026 | 10.65 | 10.48 | 10.48 | 10.82 | 10.41 | 7.76M |
| June 22, 2026 | 10.46 | 10.63 | 10.63 | 10.65 | 10.11 | 9.17M |
| June 18, 2026 | 10.41 | 10.47 | 10.47 | 10.65 | 10.28 | 6.44M |
| June 17, 2026 | 10.76 | 10.48 | 10.48 | 10.76 | 10.35 | 7.94M |
| June 16, 2026 | 10.72 | 10.76 | 10.76 | 10.79 | 10.51 | 6.29M |
| June 15, 2026 | 10.69 | 10.74 | 10.74 | 10.93 | 10.65 | 7.87M |
| June 12, 2026 | 10.6 | 10.56 | 10.56 | 10.74 | 10.45 | 8.36M |
| June 11, 2026 | 10.77 | 10.46 | 10.46 | 10.88 | 10.35 | 9.25M |
| June 10, 2026 | 10.94 | 10.9 | 10.9 | 11.46 | 10.74 | 9.88M |
| June 09, 2026 | 10.98 | 11.05 | 11.05 | 11.18 | 10.76 | 6.91M |
| June 08, 2026 | 10.71 | 10.91 | 10.91 | 11.1 | 10.66 | 6.88M |
| June 05, 2026 | 11 | 11.07 | 11.07 | 11.24 | 10.84 | 6.7M |
| June 04, 2026 | 11.19 | 11.01 | 11.01 | 11.25 | 10.93 | 6.64M |
| June 03, 2026 | 11.45 | 11.2 | 11.2 | 11.46 | 11.1 | 7.39M |
| June 02, 2026 | 11.71 | 11.43 | 11.43 | 11.77 | 11.28 | 8.5M |
| June 01, 2026 | 11.24 | 11.71 | 11.71 | 11.86 | 11.21 | 12.45M |
| May 29, 2026 | 11.6 | 11.25 | 11.25 | 11.8 | 11.2 | 8.73M |
| May 28, 2026 | 11.58 | 11.63 | 11.63 | 11.75 | 11.26 | 9.39M |
| May 27, 2026 | 11.95 | 11.57 | 11.57 | 12.08 | 11.5 | 9.96M |
| May 26, 2026 | 12.29 | 12.01 | 12.01 | 12.31 | 11.82 | 8.92M |
| May 25, 2026 | 12.53 | 12.31 | 12.31 | 12.68 | 12.18 | 7.19M |
| May 22, 2026 | 12.4 | 12.53 | 12.53 | 12.66 | 12.18 | 8.71M |
| May 21, 2026 | 12.97 | 12.4 | 12.4 | 13.14 | 12.35 | 11.95M |
| May 20, 2026 | 13.24 | 12.83 | 12.83 | 13.3 | 12.82 | 10.73M |
| May 19, 2026 | 12.77 | 13.31 | 13.31 | 13.32 | 12.7 | 15.24M |
| May 18, 2026 | 13.1 | 12.8 | 12.8 | 13.19 | 12.58 | 16.81M |
| May 15, 2026 | 13.13 | 13.15 | 13.15 | 13.34 | 13.05 | 7.64M |
| May 14, 2026 | 13.6 | 13.1 | 13.1 | 13.79 | 13.1 | 11.23M |
| May 13, 2026 | 13.42 | 13.57 | 13.57 | 13.67 | 13.33 | 7.15M |
| May 12, 2026 | 13.82 | 13.45 | 13.45 | 13.83 | 13.41 | 10.01M |
| May 11, 2026 | 13.95 | 13.82 | 13.82 | 14.05 | 13.7 | 9.28M |
| May 08, 2026 | 13.8 | 13.95 | 13.95 | 14.13 | 13.8 | 11.84M |
AD
