Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) SHH

18.19

+0.3(+1.68%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.7417.9417.9418.7617.921.23M
September 25, 202518.8218.8318.8319.518.6831.07M
September 24, 202517.3818.6218.6218.817.326.52M
September 23, 202518.2517.6117.6118.4417.2715.98M
September 22, 202518.118.118.118.2117.859.46M
September 19, 202518.3918.0518.0518.5218.0212.82M
September 18, 202518.5918.3918.3919.118.2424.46M
September 17, 202518.2718.5918.5918.6518.0816.32M
September 16, 202517.7818.2718.2718.3117.6616.02M
September 15, 202518.317.817.818.3117.7320.51M
September 12, 202518.7718.3418.3419.0818.3418.35M
September 11, 202518.2418.4918.4918.5417.9117.75M
September 10, 202517.9318.1518.1518.5717.8512.57M
September 09, 202518.5417.9117.9118.5417.8614.33M
September 08, 202517.9818.5718.5718.7417.9116.77M
September 05, 202518.0118.0918.0918.1317.5915.54M
September 04, 202518.317.9517.9518.7417.6419.19M
September 03, 202518.3918.1918.1918.5818.0415.43M
September 02, 202519.2218.3718.3719.3318.2924.2M
September 01, 202519.5819.4419.4420.0519.3521.03M
August 29, 202519.1319.1519.1519.461914.1M
August 28, 202519.5119.3519.3519.8518.6836.68M
August 27, 202520.9519.8719.8721.1719.8540.9M
August 26, 20252020.4820.4820.7519.828.69M
August 25, 20252020.120.120.3819.9128.85M
August 22, 202519.519.7519.7519.7519.3719.35M
August 21, 202519.4419.4219.4219.9319.318.05M
August 20, 202519.6919.4419.4419.6919.2719.09M
August 19, 202519.6519.719.720.0219.5420.04M
August 18, 202519.6520.0420.0420.119.5822.12M
August 15, 202519.0119.6119.6119.7319.0115.8M
August 14, 202519.7519.2919.2919.8919.2721.82M
August 13, 202519.9819.7919.7920.0219.4527.21M
August 12, 202520.0219.7519.7520.0919.7219.39M
August 11, 202520.01202020.2419.8117.08M
August 08, 202521.1920.0220.0221.2319.9433.93M
August 07, 202521.5121.3121.3121.9921.317.5M
August 06, 202521.3921.3721.3721.6521.1514.34M
August 05, 202522.0321.5521.5522.0321.3822.7M
August 04, 202521.7922.122.122.221.2723.26M
August 01, 202521.7422.0322.0322.2221.1328.67M
July 31, 202521.1121.6921.6922.5221.1141.7M
July 30, 202520.8721.1121.1121.5920.5125.64M
July 29, 202521.4120.8720.8721.4420.6824.73M
July 28, 202521.421.4421.4421.720.8724.58M
July 25, 202521.6821.721.722.5521.6828.31M
July 24, 202521.3521.6721.6721.821.2517.18M
July 23, 202521.521.4121.4121.7421.2520.32M
July 22, 202521.8521.5621.5622.1521.3920.6M
July 21, 202522.31222222.6521.7528.21M
July 18, 202522.422.3622.3623.3622.341.07M
July 17, 202521.4222.3322.3322.821.1839.27M
July 16, 202521.921.621.622.4921.5841.08M
July 15, 202520.4821.9121.9122.6619.8559.1M
July 14, 202520.7220.820.821.120.2938.86M
July 11, 202520.6620.5420.5421.282049.91M
July 10, 202519.620.0520.0520.3819.2129.06M
July 09, 20252019.7319.7320.119.5123.68M
July 08, 202519.8520.0420.0420.4619.6823.7M
July 07, 202520.8620.0320.0320.862033.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved