Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) SHH

Currency In CNY

603918.SS Historical Return

If you invested ¥1000 in Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) 10 years ago, it would be worth ¥589.33 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.4, while ¥1000 invested 1 year ago would be worth ¥516.57. This corresponds to total returns of -41.07%, 62.34%, -48.34%, respectively, with annualized returns of -5.15%, 10.18%, -48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603918.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.68	11.38	11.38	12.2	10.61	54.98M
July 30, 2026	10.35	11.13	11.13	11.5	10.3	46.57M
July 29, 2026	10.45	10.45	10.45	10.95	10.22	33.58M
July 28, 2026	9.36	10.42	10.42	10.42	9.36	16.6M
July 27, 2026	9.12	9.47	9.47	9.5	9.04	9.01M
July 24, 2026	9.45	9.14	9.14	9.48	9.12	7.43M
July 23, 2026	9.4	9.53	9.53	9.54	9.28	8.5M
July 22, 2026	9.55	9.44	9.44	9.67	9.4	9.6M
July 21, 2026	9.45	9.64	9.64	9.65	9.23	14.4M
July 20, 2026	9.39	9.53	9.53	9.92	9.3	14.84M
July 17, 2026	9.82	9.39	9.39	9.99	9.31	13.78M
July 16, 2026	9.51	9.86	9.86	9.95	9.42	13.59M
July 15, 2026	9.2	9.52	9.52	9.6	9.18	9.77M
July 14, 2026	9.22	9.28	9.28	9.35	9.01	8.33M
July 13, 2026	9.58	9.3	9.3	9.75	9.24	9.16M
July 10, 2026	9.28	9.67	9.67	9.87	9.18	11.8M
July 09, 2026	9.35	9.36	9.36	9.52	9.07	9.62M
July 08, 2026	9.44	9.43	9.43	9.53	9.19	6.82M
July 07, 2026	9.65	9.3	9.3	9.66	9.29	5.12M
July 06, 2026	9.79	9.65	9.65	9.88	9.58	5.79M
July 03, 2026	9.68	9.76	9.76	9.84	9.58	7.6M
July 02, 2026	9.8	9.67	9.67	9.99	9.63	9M
July 01, 2026	9.6	9.79	9.79	9.89	9.49	10.5M
June 30, 2026	9.35	9.48	9.48	9.63	9.23	7.93M
June 29, 2026	9.4	9.37	9.37	9.5	9.19	7.32M
June 26, 2026	9.83	9.4	9.4	9.83	9.32	8.81M
June 25, 2026	10.08	9.79	9.79	10.11	9.68	8.69M
June 24, 2026	10.51	10.07	10.07	10.56	9.94	9.91M
June 23, 2026	10.65	10.48	10.48	10.82	10.41	7.76M
June 22, 2026	10.46	10.63	10.63	10.65	10.11	9.17M
June 18, 2026	10.41	10.47	10.47	10.65	10.28	6.44M
June 17, 2026	10.76	10.48	10.48	10.76	10.35	7.94M
June 16, 2026	10.72	10.76	10.76	10.79	10.51	6.29M
June 15, 2026	10.69	10.74	10.74	10.93	10.65	7.87M
June 12, 2026	10.6	10.56	10.56	10.74	10.45	8.36M
June 11, 2026	10.77	10.46	10.46	10.88	10.35	9.25M
June 10, 2026	10.94	10.9	10.9	11.46	10.74	9.88M
June 09, 2026	10.98	11.05	11.05	11.18	10.76	6.91M
June 08, 2026	10.71	10.91	10.91	11.1	10.66	6.88M
June 05, 2026	11	11.07	11.07	11.24	10.84	6.7M
June 04, 2026	11.19	11.01	11.01	11.25	10.93	6.64M
June 03, 2026	11.45	11.2	11.2	11.46	11.1	7.39M
June 02, 2026	11.71	11.43	11.43	11.77	11.28	8.5M
June 01, 2026	11.24	11.71	11.71	11.86	11.21	12.45M
May 29, 2026	11.6	11.25	11.25	11.8	11.2	8.73M
May 28, 2026	11.58	11.63	11.63	11.75	11.26	9.39M
May 27, 2026	11.95	11.57	11.57	12.08	11.5	9.96M
May 26, 2026	12.29	12.01	12.01	12.31	11.82	8.92M
May 25, 2026	12.53	12.31	12.31	12.68	12.18	7.19M
May 22, 2026	12.4	12.53	12.53	12.66	12.18	8.71M
May 21, 2026	12.97	12.4	12.4	13.14	12.35	11.95M
May 20, 2026	13.24	12.83	12.83	13.3	12.82	10.73M
May 19, 2026	12.77	13.31	13.31	13.32	12.7	15.24M
May 18, 2026	13.1	12.8	12.8	13.19	12.58	16.81M
May 15, 2026	13.13	13.15	13.15	13.34	13.05	7.64M
May 14, 2026	13.6	13.1	13.1	13.79	13.1	11.23M
May 13, 2026	13.42	13.57	13.57	13.67	13.33	7.15M
May 12, 2026	13.82	13.45	13.45	13.83	13.41	10.01M
May 11, 2026	13.95	13.82	13.82	14.05	13.7	9.28M
May 08, 2026	13.8	13.95	13.95	14.13	13.8	11.84M