Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) SHH

11.43

-0.28(-2.39%)

Updated at June 02 03:00PM

Currency In CNY

603918.SS Historical Return

If you invested ¥1000 in Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS) 10 years ago, it would be worth ¥592.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.43, while ¥1000 invested 1 year ago would be worth ¥640.34. This corresponds to total returns of -40.72%, 54.04%, -35.97%, respectively, with annualized returns of -5.09%, 9.02%, -35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603918.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.24	11.71	11.71	11.86	11.21	12.45M
May 29, 2026	11.6	11.25	11.25	11.8	11.2	8.73M
May 28, 2026	11.58	11.63	11.63	11.75	11.26	9.39M
May 27, 2026	11.95	11.57	11.57	12.08	11.5	9.96M
May 26, 2026	12.29	12.01	12.01	12.31	11.82	8.92M
May 25, 2026	12.53	12.31	12.31	12.68	12.18	7.19M
May 22, 2026	12.4	12.53	12.53	12.66	12.18	8.71M
May 21, 2026	12.97	12.4	12.4	13.14	12.35	11.95M
May 20, 2026	13.24	12.83	12.83	13.3	12.82	10.73M
May 19, 2026	12.77	13.31	13.31	13.32	12.7	15.24M
May 18, 2026	13.1	12.8	12.8	13.19	12.58	16.81M
May 15, 2026	13.13	13.15	13.15	13.34	13.05	7.64M
May 14, 2026	13.6	13.1	13.1	13.79	13.1	11.23M
May 13, 2026	13.42	13.57	13.57	13.67	13.33	7.15M
May 12, 2026	13.82	13.45	13.45	13.83	13.41	10.01M
May 11, 2026	13.95	13.82	13.82	14.05	13.7	9.28M
May 08, 2026	13.8	13.95	13.95	14.13	13.8	11.84M
May 07, 2026	13.6	13.79	13.79	13.79	13.42	8.64M
May 06, 2026	13.5	13.6	13.6	13.76	13.48	8.46M
April 30, 2026	13.38	13.4	13.4	13.54	13.31	5.61M
April 29, 2026	13.04	13.45	13.45	13.53	13.03	7.23M
April 28, 2026	13.45	13.11	13.11	13.49	13.06	7.28M
April 27, 2026	13.38	13.54	13.54	13.57	13.15	5.53M
April 24, 2026	13.4	13.39	13.39	13.51	13.1	6.57M
April 23, 2026	13.68	13.47	13.47	13.74	13.38	5.76M
April 22, 2026	13.54	13.66	13.66	13.68	13.4	5.48M
April 21, 2026	13.86	13.59	13.59	13.86	13.53	7.52M
April 20, 2026	13.76	13.9	13.9	13.95	13.66	6.55M
April 17, 2026	13.99	13.78	13.78	13.99	13.67	7.64M
April 16, 2026	13.65	14	14	14.05	13.65	9.61M
April 15, 2026	13.74	13.63	13.63	13.86	13.56	4.7M
April 14, 2026	13.8	13.74	13.74	13.88	13.6	6.47M
April 13, 2026	13.5	13.62	13.62	13.65	13.43	4.73M
April 10, 2026	13.55	13.62	13.62	13.78	13.55	5.7M
April 09, 2026	13.8	13.48	13.48	13.81	13.45	8.07M
April 08, 2026	13.42	13.97	13.97	13.98	13.42	9.48M
April 07, 2026	13.1	13.19	13.19	13.29	13.07	4.26M
April 03, 2026	13.43	13.1	13.1	13.46	13.04	5.35M
April 02, 2026	13.69	13.38	13.38	13.69	13.3	4.91M
April 01, 2026	13.9	13.69	13.69	13.9	13.61	4.88M
March 31, 2026	13.62	13.56	13.56	13.85	13.53	5.02M
March 30, 2026	13.46	13.65	13.65	13.68	13.37	4.96M
March 27, 2026	13.22	13.66	13.66	13.7	13.21	6.36M
March 26, 2026	13.71	13.42	13.42	13.78	13.34	6.7M
March 25, 2026	13.5	13.71	13.71	13.8	13.45	7.2M
March 24, 2026	13.31	13.46	13.46	13.49	13.02	9.39M
March 23, 2026	13.55	13	13	13.6	12.92	13.12M
March 20, 2026	14.4	13.87	13.87	14.53	13.81	10.42M
March 19, 2026	14.45	14.42	14.42	14.58	14.35	6.08M
March 18, 2026	14.27	14.61	14.61	14.62	14.17	7.53M
March 17, 2026	14.56	14.27	14.27	14.62	14.22	8.39M
March 16, 2026	14.36	14.56	14.56	14.57	14.35	5.74M
March 13, 2026	14.84	14.5	14.5	14.85	14.46	8.96M
March 12, 2026	14.91	14.8	14.8	14.99	14.79	6.94M
March 11, 2026	15.16	14.91	14.91	15.16	14.9	8.41M
March 10, 2026	15.16	15.06	15.1	15.44	15.02	7.67M
March 09, 2026	14.68	15.06	15.06	15.12	14.55	11.64M
March 06, 2026	14.62	14.87	14.87	14.88	14.58	8M
March 05, 2026	14.65	14.69	14.69	14.84	14.6	10.59M
March 04, 2026	14.4	14.36	14.4	14.71	14.32	7.15M