JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

Currency In CNY

AD

603919.SS Historical Return

If you invested ¥1000 in JINHUI LIQUOR Co.,Ltd. (603919.SS) 10 years ago, it would be worth ¥883.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.95, while ¥1000 invested 1 year ago would be worth ¥777.3. This corresponds to total returns of -11.65%, -47.61%, -22.27%, respectively, with annualized returns of -1.23%, -12.12%, -22.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.716.8616.8617.116.635.69M
November 09, 202616.5416.7816.7817.0216.59.53M
November 06, 202617.516.6516.6517.516.588.36M
November 05, 202616.8317.317.317.3916.8313.39M
November 04, 202616.9816.8516.8517.316.714.75M
November 03, 202616.9316.8416.8417.1916.6314.13M
November 02, 202616.3316.7416.7417.4616.221.17M
October 30, 202615.1816.3316.3316.815.117.85M
October 29, 202615.6515.3415.3415.8215.2610.63M
October 28, 202616.5215.7215.7216.715.6116.36M
October 27, 202616.8716.7516.7517.2616.6412.31M
October 26, 202616.3216.9516.9517.1616.3215.07M
October 23, 202615.716.6516.6517.0615.719.75M
October 22, 202616.115.6215.6216.1215.618.85M
October 21, 202615.8116.1716.1716.4415.7113.69M
October 20, 202616.615.9515.9516.6415.8515.51M
October 19, 202616.7716.7816.7817.3916.419.15M
October 16, 202616.517.2517.2517.9516.3823.67M
October 15, 202616.1616.8216.8217.5216.0821.2M
October 14, 202615.9816.2916.2916.8415.8416.01M
October 13, 202616.816.3316.3317.3616.2523.71M
October 12, 202617.4116.6116.6117.4316.5312.93M
October 09, 202616.8517.517.517.616.716.43M
October 08, 202616.8816.8616.8617.3516.6915.69M
September 30, 202615.8217.417.417.415.8212.75M
September 29, 202615.7615.8215.8215.9615.622.27M
September 28, 202615.8515.7715.7716.1715.673.12M
September 24, 202616.2615.8515.8516.5115.824.86M
September 23, 202616.716.3316.3317.0516.327.01M
September 22, 202616.5816.7116.7116.9216.483.81M
September 21, 202616.2216.8316.8316.8516.196.08M
September 18, 202616.1616.2216.2216.416.162.75M
September 17, 202616.4516.1516.1516.4616.132.71M
September 16, 202616.4116.3916.3916.4116.132.7M
September 15, 202616.7216.4116.4116.7416.382.25M
September 11, 202616.9416.516.51716.316.01M
September 10, 202617.53171717.6316.964.17M
September 09, 202617.8917.5317.5317.917.414.63M
September 08, 202618.0117.9417.9418.1917.884.73M
September 07, 202617.8818.0418.0418.1817.627.49M
September 04, 202617.2717.7417.7418.0516.858.07M
September 03, 202617.517.2717.2717.7917.215.99M
September 02, 202617.3417.4917.4917.9717.345.87M
September 01, 202617.0117.5117.5117.917.017.96M
August 31, 202617.1317.1617.1617.4516.6910.84M
August 28, 202616.316.8216.8216.8216.266.5M
August 27, 202616.2816.416.416.4516.164.12M
August 26, 202616.2916.416.416.5716.244.62M
August 25, 202616.1316.4116.4116.7716.096.99M
August 24, 202616.216.1116.1116.54166.13M
August 21, 202616.5516.1116.1116.6416.116.84M
August 20, 202616.1916.7116.7116.9916.1913.2M
August 19, 202616.3915.9515.9516.615.897.75M
August 18, 202616.5516.5516.5516.7416.426.86M
August 17, 202616.8916.4916.4916.916.317.71M
August 14, 202616.9416.716.717.0616.79.59M
August 13, 202617.2717.0417.0417.817.0415.04M
August 12, 20261717.3517.3517.4916.8215.52M
August 11, 202616.8517.1817.1817.3516.8114.92M
August 10, 202617.0117.0417.0417.2516.8318.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved