JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

Currency In CNY

603919.SS Historical Return

If you invested ¥1000 in JINHUI LIQUOR Co.,Ltd. (603919.SS) 10 years ago, it would be worth ¥1,070.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.18, while ¥1000 invested 1 year ago would be worth ¥890.48. This corresponds to total returns of 7.08%, -48.58%, -10.95%, respectively, with annualized returns of 0.69%, -12.49%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603919.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.82	17.4	17.4	17.4	15.82	12.75M
September 29, 2026	15.76	15.82	15.82	15.96	15.62	2.27M
September 28, 2026	15.85	15.77	15.77	16.17	15.67	3.12M
September 24, 2026	16.26	15.85	15.85	16.51	15.82	4.86M
September 23, 2026	16.7	16.33	16.33	17.05	16.32	7.01M
September 22, 2026	16.58	16.71	16.71	16.92	16.48	3.81M
September 21, 2026	16.22	16.83	16.83	16.85	16.19	6.08M
September 18, 2026	16.16	16.22	16.22	16.4	16.16	2.75M
September 17, 2026	16.45	16.15	16.15	16.46	16.13	2.71M
September 16, 2026	16.41	16.39	16.39	16.41	16.13	2.7M
September 15, 2026	16.72	16.41	16.41	16.74	16.38	2.25M
September 11, 2026	16.94	16.5	16.5	17	16.31	6.01M
September 10, 2026	17.53	17	17	17.63	16.96	4.17M
September 09, 2026	17.89	17.53	17.53	17.9	17.41	4.63M
September 08, 2026	18.01	17.94	17.94	18.19	17.88	4.73M
September 07, 2026	17.88	18.04	18.04	18.18	17.62	7.49M
September 04, 2026	17.27	17.74	17.74	18.05	16.85	8.07M
September 03, 2026	17.5	17.27	17.27	17.79	17.21	5.99M
September 02, 2026	17.34	17.49	17.49	17.97	17.34	5.87M
September 01, 2026	17.01	17.51	17.51	17.9	17.01	7.96M
August 31, 2026	17.13	17.16	17.16	17.45	16.69	10.84M
August 28, 2026	16.3	16.82	16.82	16.82	16.26	6.5M
August 27, 2026	16.28	16.4	16.4	16.45	16.16	4.12M
August 26, 2026	16.29	16.4	16.4	16.57	16.24	4.62M
August 25, 2026	16.13	16.41	16.41	16.77	16.09	6.99M
August 24, 2026	16.2	16.11	16.11	16.54	16	6.13M
August 21, 2026	16.55	16.11	16.11	16.64	16.11	6.84M
August 20, 2026	16.19	16.71	16.71	16.99	16.19	13.2M
August 19, 2026	16.39	15.95	15.95	16.6	15.89	7.75M
August 18, 2026	16.55	16.55	16.55	16.74	16.42	6.86M
August 17, 2026	16.89	16.49	16.49	16.9	16.31	7.71M
August 14, 2026	16.94	16.7	16.7	17.06	16.7	9.59M
August 13, 2026	17.27	17.04	17.04	17.8	17.04	15.04M
August 12, 2026	17	17.35	17.35	17.49	16.82	15.52M
August 11, 2026	16.85	17.18	17.18	17.35	16.81	14.92M
August 10, 2026	17.01	17.04	17.04	17.25	16.83	18.38M
August 07, 2026	16.93	17.03	17.03	17.17	16.26	23.01M
August 06, 2026	16.59	16.88	16.88	17.88	16.41	28.2M
August 05, 2026	16.44	16.55	16.55	16.58	16.13	12.97M
August 04, 2026	16.38	16.43	16.43	16.53	16.3	10.78M
August 03, 2026	16.3	16.55	16.55	16.63	16.05	13.5M
July 31, 2026	16.07	16.63	16.63	16.83	16.07	24.73M
July 30, 2026	15.36	16.89	16.89	16.89	15.07	23.12M
July 29, 2026	14.71	15.35	15.35	15.57	14.66	12.9M
July 28, 2026	14.51	14.85	14.85	15.1	14.42	8.86M
July 27, 2026	14.4	14.55	14.55	14.57	14.2	4.53M
July 24, 2026	14.81	14.35	14.35	14.88	14.33	4.96M
July 23, 2026	14.68	14.83	14.83	14.88	14.59	6.12M
July 22, 2026	14.32	14.88	14.88	14.88	14.3	9.94M
July 21, 2026	14.75	14.52	14.52	14.97	14.41	11.18M
July 20, 2026	14.16	14.98	14.98	15.3	14.16	15.27M
July 17, 2026	14.86	14.15	14.15	15.09	14.14	8.55M
July 16, 2026	14.72	14.92	14.92	15.12	14.55	11.56M
July 15, 2026	14.44	14.92	14.92	15.14	14.31	12M
July 14, 2026	14.42	14.52	14.52	14.61	14.33	6.2M
July 13, 2026	14.74	14.5	14.5	14.74	14.3	6.75M
July 10, 2026	14.12	14.63	14.63	14.88	13.9	8.49M
July 09, 2026	14.2	14.14	14.14	14.4	13.95	7.31M
July 08, 2026	14.97	14.36	14.36	14.97	14.26	7.8M
July 07, 2026	15.55	14.84	14.84	15.65	14.83	8.36M