JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

20.70

-0.36(-1.71%)

Updated at June 03 11:20AM

Currency In CNY

603919.SS Historical Return

If you invested ¥1000 in JINHUI LIQUOR Co.,Ltd. (603919.SS) 10 years ago, it would be worth ¥1,306.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.13, while ¥1000 invested 1 year ago would be worth ¥1,144.18. This corresponds to total returns of 30.61%, -54.09%, 14.42%, respectively, with annualized returns of 2.71%, -14.41%, 14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.2421.0621.0622.1920.716.2M
June 01, 202620.7521.6121.6121.812019.64M
May 29, 202620.0921.4621.4621.5919.9226.13M
May 28, 202621.0820.3920.3921.3520.3921.16M
May 27, 202620.7921.8321.8322.9120.6332.15M
May 26, 202621.2220.8320.8321.820.7622.41M
May 25, 202619.0121.1821.1821.1818.8817.5M
May 22, 202619.9819.2519.2520.021914.52M
May 21, 202619.9220.0220.0220.6119.8518.59M
May 20, 202618.3620.320.320.318.3617.48M
May 19, 202618.5118.4518.4518.8118.175.13M
May 18, 202618.8718.418.419.0618.35.5M
May 15, 202618.9818.7718.7719.3918.648.83M
May 14, 202618.6119.2519.2519.7618.512.62M
May 13, 202619.0518.6218.6219.1818.525.61M
May 12, 202619.0619.0219.0219.3518.767.16M
May 11, 202618.2519.2319.2319.6418.1112.46M
May 08, 202617.6518.4218.4218.717.6510.91M
May 07, 202617.6517.6517.6517.8317.573.44M
May 06, 202617.4917.5417.5417.6517.44.67M
April 30, 202618.1417.7617.7618.1417.763.71M
April 29, 202617.8918.1518.1518.1917.854.76M
April 28, 202618.0817.8817.8818.2317.614.75M
April 27, 202618.2718.0718.0718.2817.95.16M
April 24, 202618.4518.4618.4618.6418.187.57M
April 23, 202618.2418.6318.6318.918.2212.94M
April 22, 202618.1418.1818.1818.1817.913.44M
April 21, 202618.1518.1418.1418.39184.41M
April 20, 202618.0418.1418.1418.2617.94.96M
April 17, 202617.918.0418.0418.0417.457.53M
April 16, 202617.9518.1118.1118.2317.935.04M
April 15, 202617.9518.0818.0818.1417.845.38M
April 14, 202617.6717.9917.9918.0117.615.33M
April 13, 202617.5817.6917.6917.6917.323.33M
April 10, 202617.5817.6417.6417.817.514.03M
April 09, 202617.8917.5217.5217.9217.495.84M
April 08, 202617.8818.0318.0318.0317.774.77M
April 07, 202617.5717.6717.6717.7417.433.55M
April 03, 202618.1517.7617.7618.2817.655.38M
April 02, 202617.8918.318.318.617.839.54M
April 01, 202617.8717.9417.9418.1417.57.19M
March 31, 202618.3317.6217.6218.5817.629.94M
March 30, 202617.317.7917.7918.0617.215.99M
March 27, 202617.1817.4917.4917.7817.045.19M
March 26, 202617.517.3417.3417.6917.294.95M
March 25, 202617.3517.5917.5917.617.355.33M
March 24, 202617.6417.4817.4817.6917.174.73M
March 23, 202617.8917.317.317.8917.28.96M
March 20, 202618.3618.1118.1118.518.115.71M
March 19, 202618.6818.3318.3318.8218.298.52M
March 18, 202619.8118.9618.9619.9218.8213.05M
March 17, 202619.8419.9319.9320.219.611.63M
March 16, 202619.420.0720.0720.819.3920.08M
March 13, 202619.1919.4219.4219.6719.117.96M
March 12, 202619.1819.2819.2819.5319.066.82M
March 11, 202619.419.2219.2219.418.985.46M
March 10, 202619.3719.3619.4319.5319.32.73M
March 09, 202619.7619.319.319.9418.9310.59M
March 06, 202619.5119.9919.9920.1419.517.28M
March 05, 202619.8319.7119.7119.9819.526.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved