JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

20.30

-0.36(-1.74%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.5520.320.320.6420.154.52M
October 16, 202520.3620.6620.6620.7420.246.13M
October 15, 202520.3620.3820.3820.5819.976.21M
October 14, 202519.5820.3620.3620.4419.588.99M
October 13, 202519.4519.5219.5219.6819.44.27M
October 10, 202519.6919.7919.7920.0519.684.14M
October 09, 202520.2119.7119.7120.2119.436.51M
September 30, 202520.5220.1920.1920.5320.173.91M
September 29, 202520.520.5220.5220.6419.96.27M
September 26, 202520.3620.1520.1520.520.073.83M
September 25, 202520.320.420.420.5720.183.82M
September 24, 202520.1720.3320.3320.420.113.22M
September 23, 202520.520.2720.2720.59204.18M
September 22, 202520.7720.5220.5220.8120.423.2M
September 19, 202520.6120.8520.8520.920.435.63M
September 18, 202521.2820.6720.6721.3820.488.04M
September 17, 202521.921.2721.2721.9521.116.64M
September 16, 202521.921.9821.9822.2521.645.07M
September 15, 20252221.8621.8622.121.86.15M
September 12, 202522.722.1722.172322.168.63M
September 11, 202522.3322.7522.752322.169.46M
September 10, 202522.6122.5422.5423.2222.418.5M
September 09, 202522.622.7922.792322.39.71M
September 08, 202521.822.8422.8423.1521.6614.66M
September 05, 202521.5621.9821.9821.9921.229.09M
September 04, 202522.4621.7421.7422.4621.3111.09M
September 03, 202522.621.9321.9323.4921.913.25M
September 02, 202521.922.3622.3623.5321.7218.07M
September 01, 202521.9721.921.922.421.4116.66M
August 29, 202520.6122.0722.0722.5420.6125.05M
August 28, 202520.3620.4920.4920.87206.93M
August 27, 20252120.520.521.2420.58.52M
August 26, 202520.721.2621.2621.9520.6513.28M
August 25, 202520.1120.920.921.222013.76M
August 22, 202520.2620.1120.1120.2619.95.27M
August 21, 202520.3820.1320.1320.3819.857.91M
August 20, 202519.4320.4320.4320.719.2214.64M
August 19, 202519.0119.6119.6119.961910.07M
August 18, 202519.0919.0119.0119.2418.963.85M
August 15, 202519.0519.0519.0519.0718.772.84M
August 14, 202518.9118.9818.9819.3818.94.3M
August 13, 202518.8818.9118.911918.752.93M
August 12, 202518.8518.8818.8819.1818.843.57M
August 11, 202518.6118.9718.9719.1218.564.68M
August 08, 202518.5618.5618.5618.6818.511.81M
August 07, 202518.7418.5918.5918.7418.561.88M
August 06, 202518.4818.6618.6618.6918.422.36M
August 05, 202518.3418.4818.4818.5818.252.29M
August 04, 202518.318.2918.2918.3118.181.56M
August 01, 202518.218.2818.2818.3418.181.75M
July 31, 202518.618.1718.1718.6518.113.27M
July 30, 202518.6818.6618.6618.8418.533.01M
July 29, 202518.6618.6518.6518.7318.392.25M
July 28, 202518.6818.6618.6618.7918.52.96M
July 25, 202518.9218.6518.6518.9218.612.84M
July 24, 202518.8218.9218.9218.9318.762.41M
July 23, 202518.9418.8318.8319.0618.753M
July 22, 202518.6818.9618.9618.9918.583.57M
July 21, 202518.718.6818.6818.7318.572.43M
July 18, 202518.4418.718.718.7518.384.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved