JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

Currency In CNY

AD

603919.SS Historical Return

If you invested ¥1000 in JINHUI LIQUOR Co.,Ltd. (603919.SS) 10 years ago, it would be worth ¥928.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥502.59, while ¥1000 invested 1 year ago would be worth ¥731.71. This corresponds to total returns of -7.15%, -49.74%, -26.83%, respectively, with annualized returns of -0.74%, -12.86%, -26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.53171717.6316.964.17M
September 09, 202617.8917.5317.5317.917.414.63M
September 08, 202618.0117.9417.9418.1917.884.73M
September 07, 202617.8818.0418.0418.1817.627.49M
September 04, 202617.2717.7417.7418.0516.858.07M
September 03, 202617.517.2717.2717.7917.215.99M
September 02, 202617.3417.4917.4917.9717.345.87M
September 01, 202617.0117.5117.5117.917.017.96M
August 31, 202617.1317.1617.1617.4516.6910.84M
August 28, 202616.316.8216.8216.8216.266.5M
August 27, 202616.2816.416.416.4516.164.12M
August 26, 202616.2916.416.416.5716.244.62M
August 25, 202616.1316.4116.4116.7716.096.99M
August 24, 202616.216.1116.1116.54166.13M
August 21, 202616.5516.1116.1116.6416.116.84M
August 20, 202616.1916.7116.7116.9916.1913.2M
August 19, 202616.3915.9515.9516.615.897.75M
August 18, 202616.5516.5516.5516.7416.426.86M
August 17, 202616.8916.4916.4916.916.317.71M
August 14, 202616.9416.716.717.0616.79.59M
August 13, 202617.2717.0417.0417.817.0415.04M
August 12, 20261717.3517.3517.4916.8215.52M
August 11, 202616.8517.1817.1817.3516.8114.92M
August 10, 202617.0117.0417.0417.2516.8318.38M
August 07, 202616.9317.0317.0317.1716.2623.01M
August 06, 202616.5916.8816.8817.8816.4128.2M
August 05, 202616.4416.5516.5516.5816.1312.97M
August 04, 202616.3816.4316.4316.5316.310.78M
August 03, 202616.316.5516.5516.6316.0513.5M
July 31, 202616.0716.6316.6316.8316.0724.73M
July 30, 202615.3616.8916.8916.8915.0723.12M
July 29, 202614.7115.3515.3515.5714.6612.9M
July 28, 202614.5114.8514.8515.114.428.86M
July 27, 202614.414.5514.5514.5714.24.53M
July 24, 202614.8114.3514.3514.8814.334.96M
July 23, 202614.6814.8314.8314.8814.596.12M
July 22, 202614.3214.8814.8814.8814.39.94M
July 21, 202614.7514.5214.5214.9714.4111.18M
July 20, 202614.1614.9814.9815.314.1615.27M
July 17, 202614.8614.1514.1515.0914.148.55M
July 16, 202614.7214.9214.9215.1214.5511.56M
July 15, 202614.4414.9214.9215.1414.3112M
July 14, 202614.4214.5214.5214.6114.336.2M
July 13, 202614.7414.514.514.7414.36.75M
July 10, 202614.1214.6314.6314.8813.98.49M
July 09, 202614.214.1414.1414.413.957.31M
July 08, 202614.9714.3614.3614.9714.267.8M
July 07, 202615.5514.8414.8415.6514.838.36M
July 06, 202615.8715.7315.7316.0615.568.66M
July 03, 202615.8815.9515.9516.1515.716.16M
July 02, 202615.6315.7515.7516.2515.569.47M
July 01, 20261515.7415.7416.0514.8211.85M
June 30, 202615.8115.0515.0515.914.8814.51M
June 29, 202616.115.7915.7916.515.5619.27M
June 26, 202616.916.2616.2617.2816.2611.05M
June 25, 202617.5117.1817.1818.216.8618.01M
June 24, 202618.9817.7717.7719.0717.7610.08M
June 23, 20261918.9318.9319.518.749.16M
June 22, 202618.2319.0619.0619.2918.2311.82M
June 18, 202618.5718.5118.5118.8217.967.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved