JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

19.74

+0.73(+3.84%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.0519.0519.0519.0718.772.84M
August 14, 202518.9118.9818.9819.3818.94.3M
August 13, 202518.8818.9118.911918.752.93M
August 12, 202518.8518.8818.8819.1818.843.57M
August 11, 202518.6118.9718.9719.1218.564.68M
August 08, 202518.5618.5618.5618.6818.511.81M
August 07, 202518.7418.5918.5918.7418.561.88M
August 06, 202518.4818.6618.6618.6918.422.36M
August 05, 202518.3418.4818.4818.5818.252.29M
August 04, 202518.318.2918.2918.3118.181.56M
August 01, 202518.218.2818.2818.3418.181.75M
July 31, 202518.618.1718.1718.6518.113.27M
July 30, 202518.6818.6618.6618.8418.533.01M
July 29, 202518.6618.6518.6518.7318.392.25M
July 28, 202518.6818.6618.6618.7918.52.96M
July 25, 202518.9218.6518.6518.9218.612.84M
July 24, 202518.8218.9218.9218.9318.762.41M
July 23, 202518.9418.8318.8319.0618.753M
July 22, 202518.6818.9618.9618.9918.583.57M
July 21, 202518.718.6818.6818.7318.572.43M
July 18, 202518.4418.718.718.7518.384.09M
July 17, 202518.4118.418.418.5518.242.22M
July 16, 202518.218.3918.3918.4318.132.59M
July 15, 202518.3518.1518.1518.5118.12.53M
July 14, 202518.418.4218.4218.518.292.25M
July 11, 202518.1918.4818.4818.7118.165.42M
July 10, 202518.0218.1818.1818.2518.022.27M
July 09, 202518.0518.1618.1618.2617.973.41M
July 08, 202517.9517.9917.9918.0217.842.46M
July 07, 202517.9117.9517.9518.0217.911.23M
July 04, 202518.117.9317.9318.1517.912.57M
July 03, 202518.118.1418.1418.2518.11.97M
July 02, 202518.1118.1618.1618.2318.052.27M
July 01, 202518.0318.1118.1118.1718.031.97M
June 30, 202517.9818.118.118.2317.853.34M
June 27, 202518.0317.9517.9518.0917.922.25M
June 26, 202518.0318.0818.0818.1317.972.41M
June 25, 20251818.0318.0318.0517.822.63M
June 24, 202517.8817.9817.981817.882.32M
June 23, 202517.7817.8817.8817.9417.582.67M
June 20, 202517.6117.9417.9418.117.613.74M
June 19, 202517.7617.7217.7217.9917.622.97M
June 18, 20251817.917.918.3817.883.43M
June 17, 202517.7517.8417.8417.9817.752.14M
June 16, 202517.4817.917.918.0117.445.63M
June 13, 202518.5817.617.618.617.69.54M
June 12, 202518.9918.7118.7119.0518.653.49M
June 11, 202519.1118.9918.9919.2318.972.28M
June 10, 202519.1319.1319.1319.2518.953M
June 09, 202519.219.1519.1519.218.972.66M
June 06, 202518.8519.219.219.218.84.48M
June 05, 202518.8518.8518.8519.0918.752.82M
June 04, 202518.4618.8618.8618.8818.423.36M
June 03, 202518.0718.4718.4718.5317.914.82M
May 30, 202518.3718.0718.0718.49183.16M
May 29, 202518.4818.3718.3718.4918.282.69M
May 28, 202518.2418.4918.4918.5218.163.06M
May 27, 202518.1318.2418.2418.5518.124.42M
May 26, 202518.2918.1318.1318.5718.013.5M
May 23, 202518.6518.3218.3218.7818.312.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved