JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

Currency In CNY

AD

603919.SS Historical Return

If you invested ¥1000 in JINHUI LIQUOR Co.,Ltd. (603919.SS) 10 years ago, it would be worth ¥924.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.65, while ¥1000 invested 1 year ago would be worth ¥791.69. This corresponds to total returns of -7.57%, -51.83%, -20.83%, respectively, with annualized returns of -0.78%, -13.59%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.8116.1716.1716.4415.7113.69M
October 20, 202616.615.9515.9516.6415.8515.51M
October 19, 202616.7716.7816.7817.3916.419.15M
October 16, 202616.517.2517.2517.9516.3823.67M
October 15, 202616.1616.8216.8217.5216.0821.2M
October 14, 202615.9816.2916.2916.8415.8416.01M
October 13, 202616.816.3316.3317.3616.2523.71M
October 12, 202617.4116.6116.6117.4316.5312.93M
October 09, 202616.8517.517.517.616.716.43M
October 08, 202616.8816.8616.8617.3516.6915.69M
September 30, 202615.8217.417.417.415.8212.75M
September 29, 202615.7615.8215.8215.9615.622.27M
September 28, 202615.8515.7715.7716.1715.673.12M
September 24, 202616.2615.8515.8516.5115.824.86M
September 23, 202616.716.3316.3317.0516.327.01M
September 22, 202616.5816.7116.7116.9216.483.81M
September 21, 202616.2216.8316.8316.8516.196.08M
September 18, 202616.1616.2216.2216.416.162.75M
September 17, 202616.4516.1516.1516.4616.132.71M
September 16, 202616.4116.3916.3916.4116.132.7M
September 15, 202616.7216.4116.4116.7416.382.25M
September 11, 202616.9416.516.51716.316.01M
September 10, 202617.53171717.6316.964.17M
September 09, 202617.8917.5317.5317.917.414.63M
September 08, 202618.0117.9417.9418.1917.884.73M
September 07, 202617.8818.0418.0418.1817.627.49M
September 04, 202617.2717.7417.7418.0516.858.07M
September 03, 202617.517.2717.2717.7917.215.99M
September 02, 202617.3417.4917.4917.9717.345.87M
September 01, 202617.0117.5117.5117.917.017.96M
August 31, 202617.1317.1617.1617.4516.6910.84M
August 28, 202616.316.8216.8216.8216.266.5M
August 27, 202616.2816.416.416.4516.164.12M
August 26, 202616.2916.416.416.5716.244.62M
August 25, 202616.1316.4116.4116.7716.096.99M
August 24, 202616.216.1116.1116.54166.13M
August 21, 202616.5516.1116.1116.6416.116.84M
August 20, 202616.1916.7116.7116.9916.1913.2M
August 19, 202616.3915.9515.9516.615.897.75M
August 18, 202616.5516.5516.5516.7416.426.86M
August 17, 202616.8916.4916.4916.916.317.71M
August 14, 202616.9416.716.717.0616.79.59M
August 13, 202617.2717.0417.0417.817.0415.04M
August 12, 20261717.3517.3517.4916.8215.52M
August 11, 202616.8517.1817.1817.3516.8114.92M
August 10, 202617.0117.0417.0417.2516.8318.38M
August 07, 202616.9317.0317.0317.1716.2623.01M
August 06, 202616.5916.8816.8817.8816.4128.2M
August 05, 202616.4416.5516.5516.5816.1312.97M
August 04, 202616.3816.4316.4316.5316.310.78M
August 03, 202616.316.5516.5516.6316.0513.5M
July 31, 202616.0716.6316.6316.8316.0724.73M
July 30, 202615.3616.8916.8916.8915.0723.12M
July 29, 202614.7115.3515.3515.5714.6612.9M
July 28, 202614.5114.8514.8515.114.428.86M
July 27, 202614.414.5514.5514.5714.24.53M
July 24, 202614.8114.3514.3514.8814.334.96M
July 23, 202614.6814.8314.8314.8814.596.12M
July 22, 202614.3214.8814.8814.8814.39.94M
July 21, 202614.7514.5214.5214.9714.4111.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved