JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

Currency In CNY

603919.SS Historical Return

If you invested ¥1000 in JINHUI LIQUOR Co.,Ltd. (603919.SS) 10 years ago, it would be worth ¥696.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥375.65, while ¥1000 invested 1 year ago would be worth ¥794.09. This corresponds to total returns of -30.39%, -62.44%, -20.59%, respectively, with annualized returns of -3.56%, -17.78%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603919.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.12	14.63	14.63	14.88	13.9	8.49M
July 09, 2026	14.2	14.14	14.14	14.4	13.95	7.31M
July 08, 2026	14.97	14.36	14.36	14.97	14.26	7.8M
July 07, 2026	15.55	14.84	14.84	15.65	14.83	8.36M
July 06, 2026	15.87	15.73	15.73	16.06	15.56	8.66M
July 03, 2026	15.88	15.95	15.95	16.15	15.71	6.16M
July 02, 2026	15.63	15.75	15.75	16.25	15.56	9.47M
July 01, 2026	15	15.74	15.74	16.05	14.82	11.85M
June 30, 2026	15.81	15.05	15.05	15.9	14.88	14.51M
June 29, 2026	16.1	15.79	15.79	16.5	15.56	19.27M
June 26, 2026	16.9	16.26	16.26	17.28	16.26	11.05M
June 25, 2026	17.51	17.18	17.18	18.2	16.86	18.01M
June 24, 2026	18.98	17.77	17.77	19.07	17.76	10.08M
June 23, 2026	19	18.93	18.93	19.5	18.74	9.16M
June 22, 2026	18.23	19.06	19.06	19.29	18.23	11.82M
June 18, 2026	18.57	18.51	18.51	18.82	17.96	7.76M
June 17, 2026	18.92	18.49	18.49	19.09	18.16	7.19M
June 16, 2026	18.84	18.91	18.91	19.05	18.45	6.76M
June 15, 2026	18.69	18.92	18.92	19.19	18.51	7.03M
June 12, 2026	17.99	18.7	18.7	19	17.82	8.19M
June 11, 2026	17.99	18.15	18.15	18.29	17.63	7.88M
June 10, 2026	17.84	18.12	18.12	18.52	17.66	10.92M
June 09, 2026	18.76	17.83	17.83	18.78	17.58	14.49M
June 08, 2026	18.61	18.8	18.8	19.78	18.48	11.6M
June 05, 2026	20.3	19.06	19.06	20.63	19.01	13.4M
June 04, 2026	21.07	19.87	19.87	21.67	19.82	16.01M
June 03, 2026	20.72	21.7	21.7	22.1	20.21	18.88M
June 02, 2026	21.24	21.06	21.06	22.19	20.7	16.2M
June 01, 2026	20.75	21.61	21.61	21.81	20	19.64M
May 29, 2026	20.09	21.46	21.46	21.59	19.92	26.13M
May 28, 2026	21.08	20.39	20.39	21.35	20.39	21.16M
May 27, 2026	20.79	21.83	21.83	22.91	20.63	32.15M
May 26, 2026	21.22	20.83	20.83	21.8	20.76	22.41M
May 25, 2026	19.01	21.18	21.18	21.18	18.88	17.5M
May 22, 2026	19.98	19.25	19.25	20.02	19	14.52M
May 21, 2026	19.92	20.02	20.02	20.61	19.85	18.59M
May 20, 2026	18.36	20.3	20.3	20.3	18.36	17.48M
May 19, 2026	18.51	18.45	18.45	18.81	18.17	5.13M
May 18, 2026	18.87	18.4	18.4	19.06	18.3	5.5M
May 15, 2026	18.98	18.77	18.77	19.39	18.64	8.83M
May 14, 2026	18.61	19.25	19.25	19.76	18.5	12.62M
May 13, 2026	19.05	18.62	18.62	19.18	18.52	5.61M
May 12, 2026	19.06	19.02	19.02	19.35	18.76	7.16M
May 11, 2026	18.25	19.23	19.23	19.64	18.11	12.46M
May 08, 2026	17.65	18.42	18.42	18.7	17.65	10.91M
May 07, 2026	17.65	17.65	17.65	17.83	17.57	3.44M
May 06, 2026	17.49	17.54	17.54	17.65	17.4	4.67M
April 30, 2026	18.14	17.76	17.76	18.14	17.76	3.71M
April 29, 2026	17.89	18.15	18.15	18.19	17.85	4.76M
April 28, 2026	18.08	17.88	17.88	18.23	17.61	4.75M
April 27, 2026	18.27	18.07	18.07	18.28	17.9	5.16M
April 24, 2026	18.45	18.46	18.46	18.64	18.18	7.57M
April 23, 2026	18.24	18.63	18.63	18.9	18.22	12.94M
April 22, 2026	18.14	18.18	18.18	18.18	17.91	3.44M
April 21, 2026	18.15	18.14	18.14	18.39	18	4.41M
April 20, 2026	18.04	18.14	18.14	18.26	17.9	4.96M
April 17, 2026	17.9	18.04	18.04	18.04	17.45	7.53M
April 16, 2026	17.95	18.11	18.11	18.23	17.93	5.04M
April 15, 2026	17.95	18.08	18.08	18.14	17.84	5.38M
April 14, 2026	17.67	17.99	17.99	18.01	17.61	5.33M