JINHUI LIQUOR Co.,Ltd. (603919.SS) SHH

Currency In CNY

AD

603919.SS Historical Return

If you invested ¥1000 in JINHUI LIQUOR Co.,Ltd. (603919.SS) 10 years ago, it would be worth ¥931.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.53, while ¥1000 invested 1 year ago would be worth ¥917.26. This corresponds to total returns of -6.83%, -52.05%, -8.27%, respectively, with annualized returns of -0.71%, -13.66%, -8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0716.6316.6316.8316.0724.73M
July 30, 202615.3616.8916.8916.8915.0723.12M
July 29, 202614.7115.3515.3515.5714.6612.9M
July 28, 202614.5114.8514.8515.114.428.86M
July 27, 202614.414.5514.5514.5714.24.53M
July 24, 202614.8114.3514.3514.8814.334.96M
July 23, 202614.6814.8314.8314.8814.596.12M
July 22, 202614.3214.8814.8814.8814.39.94M
July 21, 202614.7514.5214.5214.9714.4111.18M
July 20, 202614.1614.9814.9815.314.1615.27M
July 17, 202614.8614.1514.1515.0914.148.55M
July 16, 202614.7214.9214.9215.1214.5511.56M
July 15, 202614.4414.9214.9215.1414.3112M
July 14, 202614.4214.5214.5214.6114.336.2M
July 13, 202614.7414.514.514.7414.36.75M
July 10, 202614.1214.6314.6314.8813.98.49M
July 09, 202614.214.1414.1414.413.957.31M
July 08, 202614.9714.3614.3614.9714.267.8M
July 07, 202615.5514.8414.8415.6514.838.36M
July 06, 202615.8715.7315.7316.0615.568.66M
July 03, 202615.8815.9515.9516.1515.716.16M
July 02, 202615.6315.7515.7516.2515.569.47M
July 01, 20261515.7415.7416.0514.8211.85M
June 30, 202615.8115.0515.0515.914.8814.51M
June 29, 202616.115.7915.7916.515.5619.27M
June 26, 202616.916.2616.2617.2816.2611.05M
June 25, 202617.5117.1817.1818.216.8618.01M
June 24, 202618.9817.7717.7719.0717.7610.08M
June 23, 20261918.9318.9319.518.749.16M
June 22, 202618.2319.0619.0619.2918.2311.82M
June 18, 202618.5718.5118.5118.8217.967.76M
June 17, 202618.9218.4918.4919.0918.167.19M
June 16, 202618.8418.9118.9119.0518.456.76M
June 15, 202618.6918.9218.9219.1918.517.03M
June 12, 202617.9918.718.71917.828.19M
June 11, 202617.9918.1518.1518.2917.637.88M
June 10, 202617.8418.1218.1218.5217.6610.92M
June 09, 202618.7617.8317.8318.7817.5814.49M
June 08, 202618.6118.818.819.7818.4811.6M
June 05, 202620.319.0619.0620.6319.0113.4M
June 04, 202621.0719.8719.8721.6719.8216.01M
June 03, 202620.7221.721.722.120.2118.88M
June 02, 202621.2421.0621.0622.1920.716.2M
June 01, 202620.7521.6121.6121.812019.64M
May 29, 202620.0921.4621.4621.5919.9226.13M
May 28, 202621.0820.3920.3921.3520.3921.16M
May 27, 202620.7921.8321.8322.9120.6332.15M
May 26, 202621.2220.8320.8321.820.7622.41M
May 25, 202619.0121.1821.1821.1818.8817.5M
May 22, 202619.9819.2519.2520.021914.52M
May 21, 202619.9220.0220.0220.6119.8518.59M
May 20, 202618.3620.320.320.318.3617.48M
May 19, 202618.5118.4518.4518.8118.175.13M
May 18, 202618.8718.418.419.0618.35.5M
May 15, 202618.9818.7718.7719.3918.648.83M
May 14, 202618.6119.2519.2519.7618.512.62M
May 13, 202619.0518.6218.6219.1818.525.61M
May 12, 202619.0619.0219.0219.3518.767.16M
May 11, 202618.2519.2319.2319.6418.1112.46M
May 08, 202617.6518.4218.4218.717.6510.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved