Olympic Circuit Technology Co., Ltd (603920.SS) SHH

Currency In CNY

603920.SS Historical Return

If you invested ¥1000 in Olympic Circuit Technology Co., Ltd (603920.SS) since IPO date, it would be worth ¥3,399.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,798.12, while ¥1000 invested 1 year ago would be worth ¥966.9. This corresponds to total returns of 239.97%, 279.81%, -3.31%, respectively, with annualized returns of 13.83%, 30.67%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603920.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	46.69	44.4	44.4	46.78	44.33	25.02M
September 29, 2026	43.05	46.13	46.13	46.66	43	40.25M
September 28, 2026	45.3	43.05	43.05	45.3	42.16	33.26M
September 24, 2026	46.38	45.5	45.5	48.13	45.5	41.36M
September 23, 2026	45.99	45.96	45.96	46.73	45.3	28.89M
September 22, 2026	46.92	46.15	46.15	47	45.6	34.96M
September 21, 2026	43.81	46.44	46.44	46.93	43.4	44.45M
September 18, 2026	44.1	43.6	43.6	44.58	43.07	35.65M
September 17, 2026	42.44	43.47	43.47	45.58	42.2	50.69M
September 16, 2026	42.43	42.77	42.77	43.18	41.68	33.88M
September 15, 2026	42.8	42.45	42.45	44	42.18	43.61M
September 11, 2026	39.29	41.45	41.45	41.8	38.21	40.31M
September 10, 2026	39.88	40.23	40.23	41.5	39.85	25.22M
September 09, 2026	39.51	40.35	40.35	41.36	39.02	33.65M
September 08, 2026	38.88	39.43	39.43	40	38.5	30.45M
September 07, 2026	36.25	38.6	38.6	39	36.13	33.53M
September 04, 2026	38.68	35.93	35.93	39.38	35.71	25.75M
September 03, 2026	37.9	37.46	37.46	38.12	36.81	13.46M
September 02, 2026	37.01	37.61	37.61	38.25	37.01	15.36M
September 01, 2026	38.63	37.62	37.62	38.77	37.35	15.89M
August 31, 2026	36.95	38.65	38.65	38.91	36.91	17.01M
August 28, 2026	38.8	37.68	37.68	39.2	37.67	17.42M
August 27, 2026	37.55	38.83	38.83	39.04	37.03	22.64M
August 26, 2026	37.16	37.22	37.22	37.79	36.4	14.14M
August 25, 2026	36.17	37.17	37.17	37.55	35.84	15.85M
August 24, 2026	39.29	37.15	37.15	39.29	36.12	21.27M
August 21, 2026	37.8	38.86	38.86	39.93	37.7	22.13M
August 20, 2026	38.33	38.13	38.13	38.74	37.16	20.15M
August 19, 2026	39.68	37.7	37.7	40.37	37.47	28.98M
August 18, 2026	39.99	40.69	40.69	41.8	39.76	35.41M
August 17, 2026	39.11	39.86	39.86	40.44	37.93	36.3M
August 14, 2026	39.01	39	39	39.82	38.19	36.22M
August 13, 2026	37.6	39.01	39.01	41.11	37.56	52.22M
August 12, 2026	36.68	37.37	37.37	37.47	36.2	21.51M
August 11, 2026	35.78	36.09	36.09	36.72	35.3	16.56M
August 10, 2026	36.99	36.07	36.07	37.06	35.46	21.34M
August 07, 2026	35.25	36.66	36.66	37.19	34.83	32.76M
August 06, 2026	34	35.23	35.23	35.65	33.82	26.21M
August 05, 2026	32.4	34.48	34.48	34.92	32.23	27.34M
August 04, 2026	32	33.06	33.06	33.38	31.67	24.61M
August 03, 2026	31	31.59	31.59	32.15	30.82	19.95M
July 31, 2026	32.9	31.52	31.52	32.99	31.5	38.64M
July 30, 2026	32.42	31.64	31.64	32.89	31.04	30.02M
July 29, 2026	32.81	32.7	32.7	33	30.6	38.41M
July 28, 2026	33.42	32.81	32.81	34.3	32.51	17.61M
July 27, 2026	33.21	34.22	34.22	34.32	33.02	17.79M
July 24, 2026	33.58	33.25	33.25	34.5	33	14.37M
July 23, 2026	34.75	34.4	34.4	35.49	34.14	16.97M
July 22, 2026	35.61	34.46	34.46	36.51	34.2	23.13M
July 21, 2026	33.58	35.87	35.87	35.98	32.19	37.08M
July 20, 2026	36.31	32.93	32.93	36.38	31.91	28.42M
July 17, 2026	37.9	34.2	34.2	38	33.91	24.12M
July 16, 2026	38.3	37.68	37.68	39.88	37.43	18.14M
July 15, 2026	41.07	39.29	39.29	41.72	39.1	17.12M
July 14, 2026	39.85	40.65	40.65	40.8	37.84	24.9M
July 13, 2026	41.11	39.22	39.22	42.81	39.06	29.02M
July 10, 2026	43.13	41.76	41.76	44.24	41.76	28.19M
July 09, 2026	40.1	42.98	42.98	43.3	40.1	34.16M
July 08, 2026	41.7	39.67	39.67	41.85	39.65	17.93M
July 07, 2026	42.7	41.55	41.55	43.28	40.99	18.26M