Olympic Circuit Technology Co., Ltd (603920.SS) SHH

Currency In CNY

603920.SS Historical Return

If you invested ¥1000 in Olympic Circuit Technology Co., Ltd (603920.SS) since IPO date, it would be worth ¥2,426.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.23, while ¥1000 invested 1 year ago would be worth ¥967.04. This corresponds to total returns of 142.65%, 160.82%, -3.3%, respectively, with annualized returns of 10.03%, 21.12%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603920.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.9	31.52	31.52	32.99	31.5	38.64M
July 30, 2026	32.42	31.64	31.64	32.89	31.04	30.02M
July 29, 2026	32.81	32.7	32.7	33	30.6	38.41M
July 28, 2026	33.42	32.81	32.81	34.3	32.51	17.61M
July 27, 2026	33.21	34.22	34.22	34.32	33.02	17.79M
July 24, 2026	33.58	33.25	33.25	34.5	33	14.37M
July 23, 2026	34.75	34.4	34.4	35.49	34.14	16.97M
July 22, 2026	35.61	34.46	34.46	36.51	34.2	23.13M
July 21, 2026	33.58	35.87	35.87	35.98	32.19	37.08M
July 20, 2026	36.31	32.93	32.93	36.38	31.91	28.42M
July 17, 2026	37.9	34.2	34.2	38	33.91	24.12M
July 16, 2026	38.3	37.68	37.68	39.88	37.43	18.14M
July 15, 2026	41.07	39.29	39.29	41.72	39.1	17.12M
July 14, 2026	39.85	40.65	40.65	40.8	37.84	24.9M
July 13, 2026	41.11	39.22	39.22	42.81	39.06	29.02M
July 10, 2026	43.13	41.76	41.76	44.24	41.76	28.19M
July 09, 2026	40.1	42.98	42.98	43.3	40.1	34.16M
July 08, 2026	41.7	39.67	39.67	41.85	39.65	17.93M
July 07, 2026	42.7	41.55	41.55	43.28	40.99	18.26M
July 06, 2026	46.2	42.81	42.81	46.29	42.6	23.99M
July 03, 2026	43.88	45.46	45.46	47.09	43.36	24.29M
July 02, 2026	44.95	44.12	44.12	46.64	43.72	22.2M
July 01, 2026	48.08	45.98	45.98	48.83	45.52	27.5M
June 30, 2026	46.37	48.04	48.04	48.58	45.88	23.7M
June 29, 2026	48.21	45.54	45.54	48.89	43.98	32.63M
June 26, 2026	50.55	48.2	48.2	50.55	47.56	29.99M
June 25, 2026	52.5	51.19	51.19	52.61	50.83	29.33M
June 24, 2026	52.64	52.44	52.44	53.86	50.51	28.26M
June 23, 2026	55.56	52.53	52.53	55.8	52.1	31.39M
June 22, 2026	58.5	55.93	55.93	58.77	54.84	37.24M
June 18, 2026	59.98	58.5	58.5	59.98	58.13	29.99M
June 17, 2026	58.53	60.21	60.21	62.79	58.08	36.83M
June 16, 2026	58.29	59	59	59.6	57.65	27.05M
June 15, 2026	53.7	57.68	57.68	57.88	52.93	32.07M
June 12, 2026	54.5	52.71	52.71	55.3	52.38	24.71M
June 11, 2026	55.01	53.25	53.25	55.5	52.56	25.41M
June 10, 2026	58.9	55.84	55.84	58.97	55.1	26.04M
June 09, 2026	59	59.8	59.8	60.06	57.65	27.98M
June 08, 2026	58.8	57.75	57.75	61.02	57.68	29.02M
June 05, 2026	63.58	61.25	61.25	65	60.8	49.24M
June 04, 2026	57	62.69	62.69	62.69	56.57	35.09M
June 03, 2026	56.9	56.99	56.99	59.87	56.23	36.08M
June 02, 2026	55.98	57.58	57.58	58.54	53.66	33.84M
June 01, 2026	61	55.98	55.98	61.34	55.83	41.29M
May 29, 2026	66.09	61.22	61.22	67.3	60.34	50.79M
May 28, 2026	67.86	66.06	66.06	69	64.3	53.95M
May 27, 2026	67.51	68.8	68.8	70.58	65.17	56.03M
May 26, 2026	69	68	68	70.38	66.86	50.76M
May 25, 2026	67.65	68.48	68.48	69	66	54.01M
May 22, 2026	63.57	66.65	66.65	68.14	63.39	53.53M
May 21, 2026	65.48	63.34	63.34	67.33	62.88	55.09M
May 20, 2026	64.37	64.5	64.5	65.6	61.89	39.14M
May 19, 2026	63.97	65.38	65.38	66.3	62.57	41.35M
May 18, 2026	62.02	63.98	63.98	66	62.02	47.41M
May 15, 2026	63.35	63.92	63.92	66.68	60.32	56.04M
May 14, 2026	66	63.3	63.3	66.2	63.3	50.2M
May 13, 2026	65.82	64.86	64.86	65.99	63.06	58.24M
May 12, 2026	62.55	66.56	66.56	69.35	62.55	74.92M
May 11, 2026	60.51	63.18	63.18	63.88	58.2	64.42M
May 08, 2026	58.1	59.81	59.81	60.7	57.65	41.55M