Olympic Circuit Technology Co., Ltd (603920.SS) SHH

63.30

-1.56(-2.41%)

Updated at May 14 03:00PM

Currency In CNY

603920.SS Historical Return

If you invested ¥1000 in Olympic Circuit Technology Co., Ltd (603920.SS) since IPO date, it would be worth ¥4,846.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,349.05, while ¥1000 invested 1 year ago would be worth ¥2,378.8. This corresponds to total returns of 384.69%, 534.9%, 137.88%, respectively, with annualized returns of 19.04%, 44.7%, 137.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603920.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	65.82	64.86	64.86	65.99	63.06	58.24M
May 12, 2026	62.55	66.56	66.56	69.35	62.55	74.92M
May 11, 2026	60.51	63.18	63.18	63.88	58.2	64.42M
May 08, 2026	58.1	59.81	59.81	60.7	57.65	41.55M
May 07, 2026	56.75	59.03	59.03	59.24	55.46	46.67M
May 06, 2026	53.5	54.88	54.88	56.48	53.5	30.75M
April 30, 2026	54.9	52.65	52.65	54.9	51.69	36.7M
April 29, 2026	50.97	54.71	54.71	55.35	50.68	47.65M
April 28, 2026	55.95	53.1	53.1	55.95	53.01	31.58M
April 27, 2026	54.93	56.15	56.15	57	54.93	27.08M
April 24, 2026	57.9	55.26	55.26	58.19	55.03	42.85M
April 23, 2026	60	58.74	58.74	60.98	58.01	56.96M
April 22, 2026	59.07	62.55	62.55	62.65	59.05	61.98M
April 21, 2026	58.42	60.01	60.01	60.01	57.66	62.75M
April 20, 2026	59.1	58.17	58.17	59.82	57.9	56.13M
April 17, 2026	62.28	59.1	59.1	62.4	57.55	88.21M
April 16, 2026	58.86	58.86	58.86	58.86	58.86	13.49M
April 15, 2026	55.65	53.51	53.51	55.91	53.08	28.81M
April 14, 2026	54.97	55.48	55.48	56.28	54.55	42.62M
April 13, 2026	55	54.44	54.44	55.99	53.88	33.16M
April 10, 2026	57.04	55.7	55.7	57.36	55.3	40.07M
April 09, 2026	54.62	57.08	57.08	58.42	54	58.26M
April 08, 2026	51.31	54.08	54.08	54.08	50.88	23.3M
April 07, 2026	49.04	49.16	49.16	50.16	48.7	14.07M
April 03, 2026	49.4	49.04	49.04	50.1	49.01	14.82M
April 02, 2026	51.3	49.3	49.3	51.3	48.8	19.97M
April 01, 2026	50.93	51.71	51.71	51.82	50.26	23.31M
March 31, 2026	50.9	49.64	49.64	51.3	49.3	17.37M
March 30, 2026	50	50.8	50.8	51.15	49.2	17.38M
March 27, 2026	50.5	51.1	51.1	51.66	50	16.05M
March 26, 2026	51.65	51.3	51.3	53	50.8	15.03M
March 25, 2026	51.3	51.66	51.66	52.05	50.9	20.92M
March 24, 2026	51	50.8	50.8	51	49.26	20.92M
March 23, 2026	51.14	49.9	49.9	53.31	49.61	29.81M
March 20, 2026	53.3	51.72	51.72	53.83	51.6	16.52M
March 19, 2026	53.24	52.78	52.78	53.72	52.5	17.44M
March 18, 2026	54.21	54.43	54.43	54.88	53.31	18.35M
March 17, 2026	56	53.07	53.07	56.34	53	21.14M
March 16, 2026	56	55.48	55.48	56.08	53.47	23.09M
March 13, 2026	56.5	55.03	55.03	57.48	55	21.51M
March 12, 2026	58.02	56.97	56.97	59.36	56.18	22.83M
March 11, 2026	57.66	58.02	58.02	59.8	57.28	27.77M
March 10, 2026	56.6	56.85	57.9	57.66	56.1	13.25M
March 09, 2026	55	55.3	55.3	55.68	52.68	32.11M
March 06, 2026	55.78	57.49	57.49	59.65	55.13	34.89M
March 05, 2026	58.5	56.44	56.44	58.8	55.9	27.1M
March 04, 2026	56.33	57.32	56.99	58.36	55.68	22.62M
March 03, 2026	64.06	57.42	57.42	64.16	57.42	45.09M
March 02, 2026	65.9	63.8	63.8	67.54	63.54	38.23M
February 27, 2026	64.85	67.54	67.54	68.38	64.34	41.9M
February 26, 2026	63.08	66.2	66.2	67.44	62.47	52.31M
February 25, 2026	62.53	63.08	63.08	63.82	60.99	33.06M
February 24, 2026	62.5	62.09	62.09	64.53	61.75	25.01M
February 13, 2026	62.77	62.7	62.7	64.4	62.4	19.79M
February 12, 2026	63.28	63.25	63.25	64.28	61.36	34.21M
February 11, 2026	64	63.71	63.71	65.65	63.59	17.83M
February 10, 2026	65.39	64.55	64.55	65.7	63.57	22.7M
February 09, 2026	67	65.45	65.45	67.27	64.8	25.57M
February 06, 2026	65.61	65.54	65.54	69.2	65.5	27.12M
February 05, 2026	70	67.48	67.48	70.53	65.11	41.04M