Olympic Circuit Technology Co., Ltd (603920.SS) SHH

56.99

-0.59(-1.02%)

Updated at June 03 03:00PM

Currency In CNY

603920.SS Historical Return

If you invested ¥1000 in Olympic Circuit Technology Co., Ltd (603920.SS) since IPO date, it would be worth ¥4,363.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,361.24, while ¥1000 invested 1 year ago would be worth ¥2,244.58. This corresponds to total returns of 336.37%, 436.12%, 124.46%, respectively, with annualized returns of 17.55%, 39.89%, 124.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603920.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.98	57.58	57.58	58.54	53.66	33.84M
June 01, 2026	61	55.98	55.98	61.34	55.83	41.29M
May 29, 2026	66.09	61.22	61.22	67.3	60.34	50.79M
May 28, 2026	67.86	66.06	66.06	69	64.3	53.95M
May 27, 2026	67.51	68.8	68.8	70.58	65.17	56.03M
May 26, 2026	69	68	68	70.38	66.86	50.76M
May 25, 2026	67.65	68.48	68.48	69	66	54.01M
May 22, 2026	63.57	66.65	66.65	68.14	63.39	53.53M
May 21, 2026	65.48	63.34	63.34	67.33	62.88	55.09M
May 20, 2026	64.37	64.5	64.5	65.6	61.89	39.14M
May 19, 2026	63.97	65.38	65.38	66.3	62.57	41.35M
May 18, 2026	62.02	63.98	63.98	66	62.02	47.41M
May 15, 2026	63.35	63.92	63.92	66.68	60.32	56.04M
May 14, 2026	66	63.3	63.3	66.2	63.3	50.2M
May 13, 2026	65.82	64.86	64.86	65.99	63.06	58.24M
May 12, 2026	62.55	66.56	66.56	69.35	62.55	74.92M
May 11, 2026	60.51	63.18	63.18	63.88	58.2	64.42M
May 08, 2026	58.1	59.81	59.81	60.7	57.65	41.55M
May 07, 2026	56.75	59.03	59.03	59.24	55.46	46.67M
May 06, 2026	53.5	54.88	54.88	56.48	53.5	30.75M
April 30, 2026	54.9	52.65	52.65	54.9	51.69	36.7M
April 29, 2026	50.97	54.71	54.71	55.35	50.68	47.65M
April 28, 2026	55.95	53.1	53.1	55.95	53.01	31.58M
April 27, 2026	54.93	56.15	56.15	57	54.93	27.08M
April 24, 2026	57.9	55.26	55.26	58.19	55.03	42.85M
April 23, 2026	60	58.74	58.74	60.98	58.01	56.96M
April 22, 2026	59.07	62.55	62.55	62.65	59.05	61.98M
April 21, 2026	58.42	60.01	60.01	60.01	57.66	62.75M
April 20, 2026	59.1	58.17	58.17	59.82	57.9	56.13M
April 17, 2026	62.28	59.1	59.1	62.4	57.55	88.21M
April 16, 2026	58.86	58.86	58.86	58.86	58.86	13.49M
April 15, 2026	55.65	53.51	53.51	55.91	53.08	28.81M
April 14, 2026	54.97	55.48	55.48	56.28	54.55	42.62M
April 13, 2026	55	54.44	54.44	55.99	53.88	33.16M
April 10, 2026	57.04	55.7	55.7	57.36	55.3	40.07M
April 09, 2026	54.62	57.08	57.08	58.42	54	58.26M
April 08, 2026	51.31	54.08	54.08	54.08	50.88	23.3M
April 07, 2026	49.04	49.16	49.16	50.16	48.7	14.07M
April 03, 2026	49.4	49.04	49.04	50.1	49.01	14.82M
April 02, 2026	51.3	49.3	49.3	51.3	48.8	19.97M
April 01, 2026	50.93	51.71	51.71	51.82	50.26	23.31M
March 31, 2026	50.9	49.64	49.64	51.3	49.3	17.37M
March 30, 2026	50	50.8	50.8	51.15	49.2	17.38M
March 27, 2026	50.5	51.1	51.1	51.66	50	16.05M
March 26, 2026	51.65	51.3	51.3	53	50.8	15.03M
March 25, 2026	51.3	51.66	51.66	52.05	50.9	20.92M
March 24, 2026	51	50.8	50.8	51	49.26	20.92M
March 23, 2026	51.14	49.9	49.9	53.31	49.61	29.81M
March 20, 2026	53.3	51.72	51.72	53.83	51.6	16.52M
March 19, 2026	53.24	52.78	52.78	53.72	52.5	17.44M
March 18, 2026	54.21	54.43	54.43	54.88	53.31	18.35M
March 17, 2026	56	53.07	53.07	56.34	53	21.14M
March 16, 2026	56	55.48	55.48	56.08	53.47	23.09M
March 13, 2026	56.5	55.03	55.03	57.48	55	21.51M
March 12, 2026	58.02	56.97	56.97	59.36	56.18	22.83M
March 11, 2026	57.66	58.02	58.02	59.8	57.28	27.77M
March 10, 2026	56.6	56.85	57.9	57.66	56.1	13.25M
March 09, 2026	55	55.3	55.3	55.68	52.68	32.11M
March 06, 2026	55.78	57.49	57.49	59.65	55.13	34.89M
March 05, 2026	58.5	56.44	56.44	58.8	55.9	27.1M