Olympic Circuit Technology Co., Ltd (603920.SS) SHH

40.38

+1.2(+3.06%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202540.9339.1839.1841.0539.1217.58M
October 16, 202540.941.0741.0741.640.7114.46M
October 15, 202539.841.541.541.6239.1125.83M
October 14, 202542.2739.8639.8642.9939.531.36M
October 13, 202540.2141.5341.534240.2131.34M
October 10, 202545.8243.3843.3846.1843.2731.75M
October 09, 202546.9946.2546.2547.546.0934.35M
September 30, 20254645.5945.5946.2845.1122.73M
September 29, 202544.1446.3346.3346.4243.9932.15M
September 26, 202545.543.543.546.1743.2735.3M
September 25, 202545.7546.0146.0147.3645.3536.83M
September 24, 202545.5845.6245.6245.9944.431.1M
September 23, 202548.0846.1446.1448.344.6841.07M
September 22, 202547.1247.3147.3147.9946.241.61M
September 19, 202548.9947.1247.1249.1546.8543.84M
September 18, 202550.6448.0148.0151.354775.95M
September 17, 202548.649.6549.6550.5547.678.71M
September 16, 202541.8946.0746.0746.0741.8856.13M
September 15, 202542.7441.8841.8843.9941.7742.45M
September 12, 202542.441.8941.8942.741.633.1M
September 11, 202540.7642.5542.5542.5540.3347.19M
September 10, 20254140.6940.6942.2440.5941.76M
September 09, 202539.6441.5241.5242.6939.6464.1M
September 08, 202539.541.0741.0741.7639.594.6M
September 05, 202534.7137.9637.9637.9634.7143.76M
September 04, 202537.234.5134.5138.3633.7143.87M
September 03, 202537.437.1637.1638.9936.940.35M
September 02, 202539.5536.936.940.3836.5550.01M
September 01, 202539.739.5539.5539.9938.4547.35M
August 29, 202537.0939.6739.6739.8536.6167.78M
August 28, 202535.437.0237.0237.0435.3248.39M
August 27, 202536.7735.7135.7138.435.6868.47M
August 26, 202537.1736.3236.3237.836.246.41M
August 25, 202537.4637.1637.1637.7236.5539.29M
August 22, 20253737.437.438.936.6639.65M
August 21, 202538.0137.0937.0938.1136.5831.52M
August 20, 202537.0538.1738.1738.3836.3845.46M
August 19, 202536.6337.2737.2737.4635.9235.3M
August 18, 202536.7836.736.737.6636.2241.23M
August 15, 202536.6936.7936.7937.3736.3838.4M
August 14, 202537.336.936.937.9536.761.64M
August 13, 202533.6636.9936.9936.9933.4368.31M
August 12, 20253433.6333.6334.0933.4227.52M
August 11, 202531.3833.933.934.2531.3665.57M
August 08, 202532.07323232.5431.628.54M
August 07, 202533.2932.6232.6233.532.0835.87M
August 06, 202532.532.7932.7933.1132.4629.01M
August 05, 202533.5232.6832.6833.5232.3229.74M
August 04, 202533.18333333.7932.6840.39M
August 01, 202533.933.5933.5935.3833.4744.75M
July 31, 202535.1834.0934.0936.0233.9549.68M
July 30, 202535.2334.934.935.4334.3234.54M
July 29, 202534.5235.4935.4935.5534.5241.96M
July 28, 202533.535.0935.0935.5933.379.66M
July 25, 202532.3532.432.432.9332.0326.73M
July 24, 202531.7732.6732.6732.731.6843.47M
July 23, 202531.5131.9831.9832.3131.0536.72M
July 22, 202531.7431.8831.8832.6131.6641.45M
July 21, 202531.532.1632.1632.4730.8147.7M
July 18, 202531.631.1431.1431.9731.0639.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved