Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

23.70

+1.35(+6.04%)

Updated at April 23 03:00PM

Currency In CNY

603922.SS Historical Return

If you invested ¥1000 in Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) since IPO date, it would be worth ¥1,346.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,078.95, while ¥1000 invested 1 year ago would be worth ¥1,305.79. This corresponds to total returns of 34.66%, 107.89%, 30.58%, respectively, with annualized returns of 3.56%, 15.75%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603922.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.09	22.35	22.35	22.6	21.68	8.23M
April 21, 2026	21.41	22.1	22.1	22.99	21.07	14.47M
April 20, 2026	21.62	22.43	22.43	22.45	21.18	12.93M
April 17, 2026	19.57	21.51	21.51	21.51	19.25	8.45M
April 16, 2026	19.25	19.55	19.55	20.09	19.21	4.5M
April 15, 2026	19.49	19.25	19.25	19.84	19.21	3.47M
April 14, 2026	19.91	19.72	19.72	20.16	19.45	3.46M
April 13, 2026	20	19.96	19.96	20.55	19.82	4.08M
April 10, 2026	20.37	20.34	20.34	21.3	20.21	3.67M
April 09, 2026	20.16	20.24	20.24	20.48	19.86	3.45M
April 08, 2026	19.97	20.27	20.27	20.88	19.78	4.76M
April 07, 2026	19.61	19.82	19.82	20.18	19.49	3.54M
April 03, 2026	20.6	19.89	19.89	20.73	19.65	4.53M
April 02, 2026	21	20.6	20.6	21.06	20.46	3.6M
April 01, 2026	21.3	20.97	20.97	21.51	20.85	4.15M
March 31, 2026	21.56	21.01	21.01	21.98	20.8	3.78M
March 30, 2026	20.86	21.61	21.61	21.77	20.6	5.67M
March 27, 2026	20.51	21	21	21.38	20.21	6.13M
March 26, 2026	22.4	20.79	20.79	22.42	20.11	12.45M
March 25, 2026	21.68	22.16	22.16	22.89	20.9	19.02M
March 24, 2026	19.2	20.9	20.9	20.9	19	12.48M
March 23, 2026	19.46	19	19	19.48	18.5	5.85M
March 20, 2026	20.3	19.64	19.64	20.39	19.6	3.35M
March 19, 2026	21.08	20.22	20.22	21.16	20.11	2.98M
March 18, 2026	20.75	21.08	21.08	21.18	20.55	3.03M
March 17, 2026	21.33	20.54	20.54	21.33	20.5	3.96M
March 16, 2026	21.28	21.2	21.2	21.46	20.9	3.37M
March 13, 2026	21.72	21.32	21.32	22.38	21.3	4.38M
March 12, 2026	22.13	21.72	21.72	22.28	21.38	4.51M
March 11, 2026	22.14	22.2	22.2	22.92	21.91	6.55M
March 10, 2026	22.37	22.24	22.13	22.49	22.02	3.24M
March 09, 2026	21.21	21.92	21.92	22.01	20.76	8.81M
March 06, 2026	20.8	21.52	21.52	21.52	20.75	3.81M
March 05, 2026	21.48	21.01	21.01	21.48	20.72	5.21M
March 04, 2026	21.48	21.21	21.16	21.85	21.01	4.55M
March 03, 2026	22.51	21.48	21.48	22.76	21.4	6.81M
March 02, 2026	22.14	22.5	22.5	23.32	22.14	7.43M
February 27, 2026	22.41	22.91	22.91	23.03	22.32	4.62M
February 26, 2026	22.61	22.61	22.61	22.99	21.53	6.6M
February 25, 2026	22.22	22.38	22.38	22.77	22.03	5.53M
February 24, 2026	22.68	22.18	22.18	22.8	21.26	7.47M
February 13, 2026	21.94	22.68	22.68	23	21.75	7.99M
February 12, 2026	21.78	21.93	21.93	22.15	21.61	4.76M
February 11, 2026	21.57	21.72	21.72	22.31	21.23	7.98M
February 10, 2026	21.14	21.57	21.57	21.86	21.04	6.15M
February 09, 2026	21.06	21.14	21.14	21.5	20.7	6.04M
February 06, 2026	20.79	20.95	20.95	21.19	19.92	6.69M
February 05, 2026	20.11	20.73	20.73	20.98	20	7.84M
February 04, 2026	18.77	20.11	20.11	20.33	18.71	10.88M
February 03, 2026	18.39	18.72	18.72	18.86	18.2	3.34M
February 02, 2026	18.07	18.39	18.39	19.2	17.41	8.54M
January 30, 2026	17.98	18.18	18.18	18.48	17.87	4.28M
January 29, 2026	17.93	17.87	17.87	18.1	17.77	2.89M
January 28, 2026	18.71	17.99	17.99	18.71	17.88	4.47M
January 27, 2026	18.48	18.7	18.7	18.77	18.2	3.07M
January 26, 2026	19	18.54	18.54	19.4	18.41	4.35M
January 23, 2026	19	18.81	18.81	19.1	18.74	3.03M
January 22, 2026	19.27	19.05	19.05	19.38	18.9	4.95M
January 21, 2026	17.95	19.27	19.27	19.63	17.89	12.15M
January 20, 2026	18.26	18.04	18.04	18.31	17.91	2.2M