Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

15.08

-0.08(-0.53%)

Updated at June 03 03:00PM

Currency In CNY

603922.SS Historical Return

If you invested ¥1000 in Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) since IPO date, it would be worth ¥861.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.61, while ¥1000 invested 1 year ago would be worth ¥781.44. This corresponds to total returns of -13.86%, 40.76%, -21.86%, respectively, with annualized returns of -1.72%, 7.07%, -21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603922.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3115.1615.1615.6715.121.9M
June 01, 202615.3315.3215.3215.6815.043.52M
May 29, 202616.6715.8315.8316.7715.833M
May 28, 202615.9716.6616.6616.7415.753.64M
May 27, 202615.8615.9615.9616.115.562.29M
May 26, 202615.8715.8615.8616.115.322.42M
May 25, 202615.2815.815.815.8915.043.52M
May 22, 202614.3715.1315.1315.1314.333.43M
May 21, 202615.1214.4114.4115.2614.414.47M
May 20, 202615.915.1715.1716.0715.124.48M
May 19, 202615.7815.9115.9116.2715.713.13M
May 18, 202616.1415.6915.6916.1515.414.53M
May 15, 202616.6116.2216.2217.215.985.67M
May 14, 20261816.8116.8118.3616.819.66M
May 13, 202616.2817.6917.6917.6916.256.4M
May 12, 202615.416.8516.8517.0215.423.58M
May 11, 202616.2116.2116.2116.2116.212.63M
May 08, 202617.0617.0617.0617.0617.061.26M
May 07, 202617.9617.9617.9617.9617.96434,700
May 06, 202618.9118.9118.9118.9118.91390,000
April 30, 202619.9119.9119.9119.9119.91255,200
April 28, 202622.0520.9620.9622.2920.929.19M
April 27, 202622.9721.9621.9623.3221.212.11M
April 24, 202623.6922.9322.9323.6922.518.1M
April 23, 202622.423.723.72422.2814.8M
April 22, 202622.0922.3522.3522.621.688.23M
April 21, 202621.4122.122.122.9921.0714.47M
April 20, 202621.6222.4322.4322.4521.1812.93M
April 17, 202619.5721.5121.5121.5119.258.45M
April 16, 202619.2519.5519.5520.0919.214.5M
April 15, 202619.4919.2519.2519.8419.213.47M
April 14, 202619.9119.7219.7220.1619.453.46M
April 13, 20262019.9619.9620.5519.824.08M
April 10, 202620.3720.3420.3421.320.213.67M
April 09, 202620.1620.2420.2420.4819.863.45M
April 08, 202619.9720.2720.2720.8819.784.76M
April 07, 202619.6119.8219.8220.1819.493.54M
April 03, 202620.619.8919.8920.7319.654.53M
April 02, 20262120.620.621.0620.463.6M
April 01, 202621.320.9720.9721.5120.854.15M
March 31, 202621.5621.0121.0121.9820.83.78M
March 30, 202620.8621.6121.6121.7720.65.67M
March 27, 202620.51212121.3820.216.13M
March 26, 202622.420.7920.7922.4220.1112.45M
March 25, 202621.6822.1622.1622.8920.919.02M
March 24, 202619.220.920.920.91912.48M
March 23, 202619.46191919.4818.55.85M
March 20, 202620.319.6419.6420.3919.63.35M
March 19, 202621.0820.2220.2221.1620.112.98M
March 18, 202620.7521.0821.0821.1820.553.03M
March 17, 202621.3320.5420.5421.3320.53.96M
March 16, 202621.2821.221.221.4620.93.37M
March 13, 202621.7221.3221.3222.3821.34.38M
March 12, 202622.1321.7221.7222.2821.384.51M
March 11, 202622.1422.222.222.9221.916.55M
March 10, 202622.3722.2422.1322.4922.023.24M
March 09, 202621.2121.9221.9222.0120.768.81M
March 06, 202620.821.5221.5221.5220.753.81M
March 05, 202621.4821.0121.0121.4820.725.21M
March 04, 202621.4821.2121.1621.8521.014.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved