Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

15.16

-1.52588e-7(+-0.00%)

Updated at June 03 11:18AM

Currency In CNY

603922.SS Historical Return

If you invested ¥1000 in Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) since IPO date, it would be worth ¥861.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.61, while ¥1000 invested 1 year ago would be worth ¥781.44. This corresponds to total returns of -13.86%, 40.76%, -21.86%, respectively, with annualized returns of -1.72%, 7.07%, -21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603922.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.31	15.16	15.16	15.67	15.12	1.9M
June 01, 2026	15.33	15.32	15.32	15.68	15.04	3.52M
May 29, 2026	16.67	15.83	15.83	16.77	15.83	3M
May 28, 2026	15.97	16.66	16.66	16.74	15.75	3.64M
May 27, 2026	15.86	15.96	15.96	16.1	15.56	2.29M
May 26, 2026	15.87	15.86	15.86	16.1	15.32	2.42M
May 25, 2026	15.28	15.8	15.8	15.89	15.04	3.52M
May 22, 2026	14.37	15.13	15.13	15.13	14.33	3.43M
May 21, 2026	15.12	14.41	14.41	15.26	14.41	4.47M
May 20, 2026	15.9	15.17	15.17	16.07	15.12	4.48M
May 19, 2026	15.78	15.91	15.91	16.27	15.71	3.13M
May 18, 2026	16.14	15.69	15.69	16.15	15.41	4.53M
May 15, 2026	16.61	16.22	16.22	17.2	15.98	5.67M
May 14, 2026	18	16.81	16.81	18.36	16.81	9.66M
May 13, 2026	16.28	17.69	17.69	17.69	16.25	6.4M
May 12, 2026	15.4	16.85	16.85	17.02	15.4	23.58M
May 11, 2026	16.21	16.21	16.21	16.21	16.21	2.63M
May 08, 2026	17.06	17.06	17.06	17.06	17.06	1.26M
May 07, 2026	17.96	17.96	17.96	17.96	17.96	434,700
May 06, 2026	18.91	18.91	18.91	18.91	18.91	390,000
April 30, 2026	19.91	19.91	19.91	19.91	19.91	255,200
April 28, 2026	22.05	20.96	20.96	22.29	20.92	9.19M
April 27, 2026	22.97	21.96	21.96	23.32	21.2	12.11M
April 24, 2026	23.69	22.93	22.93	23.69	22.51	8.1M
April 23, 2026	22.4	23.7	23.7	24	22.28	14.8M
April 22, 2026	22.09	22.35	22.35	22.6	21.68	8.23M
April 21, 2026	21.41	22.1	22.1	22.99	21.07	14.47M
April 20, 2026	21.62	22.43	22.43	22.45	21.18	12.93M
April 17, 2026	19.57	21.51	21.51	21.51	19.25	8.45M
April 16, 2026	19.25	19.55	19.55	20.09	19.21	4.5M
April 15, 2026	19.49	19.25	19.25	19.84	19.21	3.47M
April 14, 2026	19.91	19.72	19.72	20.16	19.45	3.46M
April 13, 2026	20	19.96	19.96	20.55	19.82	4.08M
April 10, 2026	20.37	20.34	20.34	21.3	20.21	3.67M
April 09, 2026	20.16	20.24	20.24	20.48	19.86	3.45M
April 08, 2026	19.97	20.27	20.27	20.88	19.78	4.76M
April 07, 2026	19.61	19.82	19.82	20.18	19.49	3.54M
April 03, 2026	20.6	19.89	19.89	20.73	19.65	4.53M
April 02, 2026	21	20.6	20.6	21.06	20.46	3.6M
April 01, 2026	21.3	20.97	20.97	21.51	20.85	4.15M
March 31, 2026	21.56	21.01	21.01	21.98	20.8	3.78M
March 30, 2026	20.86	21.61	21.61	21.77	20.6	5.67M
March 27, 2026	20.51	21	21	21.38	20.21	6.13M
March 26, 2026	22.4	20.79	20.79	22.42	20.11	12.45M
March 25, 2026	21.68	22.16	22.16	22.89	20.9	19.02M
March 24, 2026	19.2	20.9	20.9	20.9	19	12.48M
March 23, 2026	19.46	19	19	19.48	18.5	5.85M
March 20, 2026	20.3	19.64	19.64	20.39	19.6	3.35M
March 19, 2026	21.08	20.22	20.22	21.16	20.11	2.98M
March 18, 2026	20.75	21.08	21.08	21.18	20.55	3.03M
March 17, 2026	21.33	20.54	20.54	21.33	20.5	3.96M
March 16, 2026	21.28	21.2	21.2	21.46	20.9	3.37M
March 13, 2026	21.72	21.32	21.32	22.38	21.3	4.38M
March 12, 2026	22.13	21.72	21.72	22.28	21.38	4.51M
March 11, 2026	22.14	22.2	22.2	22.92	21.91	6.55M
March 10, 2026	22.37	22.24	22.13	22.49	22.02	3.24M
March 09, 2026	21.21	21.92	21.92	22.01	20.76	8.81M
March 06, 2026	20.8	21.52	21.52	21.52	20.75	3.81M
March 05, 2026	21.48	21.01	21.01	21.48	20.72	5.21M
March 04, 2026	21.48	21.21	21.16	21.85	21.01	4.55M