Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

Currency In CNY

603922.SS Historical Return

If you invested ¥1000 in Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) since IPO date, it would be worth ¥573.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.13, while ¥1000 invested 1 year ago would be worth ¥471.5. This corresponds to total returns of -42.67%, -13.69%, -52.85%, respectively, with annualized returns of -6.14%, -2.9%, -52.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603922.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.98	10.09	10.09	10.19	9.94	1.02M
July 30, 2026	10.09	9.98	9.98	10.7	9.93	1.69M
July 29, 2026	9.98	10.11	10.11	10.22	9.77	1.33M
July 28, 2026	9.8	9.91	9.91	10.29	9.8	1.37M
July 27, 2026	9.7	10.03	10.03	10.17	9.7	910,540
July 23, 2026	9.86	10.03	10.03	10.13	9.78	1.71M
July 22, 2026	10.08	9.79	9.79	10.2	9.6	1.97M
July 21, 2026	10.01	10.1	10.1	10.21	9.3	2.6M
July 20, 2026	11.47	10.33	10.33	11.69	10.32	2.34M
July 17, 2026	12.29	11.47	11.47	12.34	11.46	2.15M
July 16, 2026	12.75	12.29	12.29	12.94	12.29	1.08M
July 15, 2026	13.15	12.75	12.75	13.29	12.52	1.93M
July 14, 2026	12.14	12.7	12.7	12.79	12.14	2.02M
July 13, 2026	12.2	12.3	12.3	12.59	11.94	2.22M
July 10, 2026	12.6	12.38	12.38	12.95	12.38	1.57M
July 09, 2026	12.49	12.65	12.65	12.79	12.01	1.77M
July 08, 2026	12.6	12.34	12.34	13.02	11.89	2.21M
July 07, 2026	12.06	12.78	12.78	12.93	12.06	1.98M
July 06, 2026	13.64	12.33	12.33	13.99	12.29	4.32M
July 03, 2026	12.6	13.5	13.5	13.5	12.43	3.66M
July 02, 2026	12.22	12.86	12.86	13.4	12.21	7.58M
July 01, 2026	12.85	12.85	12.85	13.26	12.85	5.85M
June 30, 2026	13.53	13.53	13.53	13.53	13.53	229,600
June 29, 2026	14.24	14.24	14.24	14.24	14.24	237,600
June 26, 2026	15.35	14.99	14.99	15.49	14.84	1.32M
June 25, 2026	15.5	15.35	15.35	15.51	14.96	1.52M
June 24, 2026	15.56	15.65	15.65	16.3	15.13	2.28M
June 23, 2026	15.76	15.79	15.79	16.44	15.22	3.44M
June 22, 2026	16.3	15.66	15.66	16.39	15.16	3.52M
June 18, 2026	16.05	15.8	15.8	16.05	14.72	4.57M
June 17, 2026	15.19	15.29	15.29	15.29	15.18	739,400
June 16, 2026	14.56	14.56	14.56	14.56	14.54	845,600
June 15, 2026	13.33	13.87	13.87	13.87	13.33	1.48M
June 12, 2026	14.1	13.21	13.21	14.1	13.2	2.76M
June 11, 2026	14.35	13.89	13.89	14.79	13.82	1.93M
June 10, 2026	15.25	14.55	14.55	15.25	14.48	1.91M
June 09, 2026	15.01	15.2	15.2	15.33	14.96	1.44M
June 08, 2026	15.01	14.96	14.96	15.65	14.8	2.48M
June 05, 2026	15.17	15.3	15.3	15.68	14.74	2.08M
June 04, 2026	15.08	15.17	15.17	15.24	14.87	1.78M
June 03, 2026	15.29	15.08	15.08	15.6	14.77	2.98M
June 02, 2026	15.31	15.16	15.16	15.67	15.12	1.9M
June 01, 2026	15.33	15.32	15.32	15.68	15.04	3.52M
May 29, 2026	16.67	15.83	15.83	16.77	15.83	3M
May 28, 2026	15.97	16.66	16.66	16.74	15.75	3.64M
May 27, 2026	15.86	15.96	15.96	16.1	15.56	2.29M
May 26, 2026	15.87	15.86	15.86	16.1	15.32	2.42M
May 25, 2026	15.28	15.8	15.8	15.89	15.04	3.52M
May 22, 2026	14.37	15.13	15.13	15.13	14.33	3.43M
May 21, 2026	15.12	14.41	14.41	15.26	14.41	4.47M
May 20, 2026	15.9	15.17	15.17	16.07	15.12	4.48M
May 19, 2026	15.78	15.91	15.91	16.27	15.71	3.13M
May 18, 2026	16.14	15.69	15.69	16.15	15.41	4.53M
May 15, 2026	16.61	16.22	16.22	17.2	15.98	5.67M
May 14, 2026	18	16.81	16.81	18.36	16.81	9.66M
May 13, 2026	16.28	17.69	17.69	17.69	16.25	6.4M
May 12, 2026	15.4	16.85	16.85	17.02	15.4	23.58M
May 11, 2026	16.21	16.21	16.21	16.21	16.21	2.63M
May 08, 2026	17.06	17.06	17.06	17.06	17.06	1.26M
May 07, 2026	17.96	17.96	17.96	17.96	17.96	434,700