Suzhou Jin Hong Shun Auto Parts Co., Ltd. - 603922.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	21.94	22.68	22.68	23	21.75	7.99M
February 12, 2026	21.78	21.93	21.93	22.15	21.61	4.76M
February 11, 2026	21.57	21.72	21.72	22.31	21.23	7.98M
February 10, 2026	21.14	21.57	21.57	21.86	21.04	6.15M
February 09, 2026	21.06	21.14	21.14	21.5	20.7	6.04M
February 06, 2026	20.79	20.95	20.95	21.19	19.92	6.69M
February 05, 2026	20.11	20.73	20.73	20.98	20	7.84M
February 04, 2026	18.77	20.11	20.11	20.33	18.71	10.88M
February 03, 2026	18.39	18.72	18.72	18.86	18.2	3.34M
February 02, 2026	18.07	18.39	18.39	19.2	17.41	8.54M
January 30, 2026	17.98	18.18	18.18	18.48	17.87	4.28M
January 29, 2026	17.93	17.87	17.87	18.1	17.77	2.89M
January 28, 2026	18.71	17.99	17.99	18.71	17.88	4.47M
January 27, 2026	18.48	18.7	18.7	18.77	18.2	3.07M
January 26, 2026	19	18.54	18.54	19.4	18.41	4.35M
January 23, 2026	19	18.81	18.81	19.1	18.74	3.03M
January 22, 2026	19.27	19.05	19.05	19.38	18.9	4.95M
January 21, 2026	17.95	19.27	19.27	19.63	17.89	12.15M
January 20, 2026	18.26	18.04	18.04	18.31	17.91	2.2M
January 19, 2026	18.18	18.26	18.26	18.27	18.05	2.35M
January 16, 2026	18	18.07	18.07	18.16	17.91	2.79M
January 15, 2026	18.08	17.94	17.94	18.09	17.77	3.55M
January 14, 2026	18.28	18.13	18.13	18.43	18.05	4.77M
January 13, 2026	18.5	18.28	18.28	18.78	18.26	5.37M
January 12, 2026	18.57	18.69	18.69	19.36	18.5	6.4M
January 09, 2026	18.64	18.5	18.5	18.81	18.35	4.89M
January 08, 2026	18.29	18.6	18.6	18.88	18.14	5.23M
January 07, 2026	19.27	18.47	18.47	19.3	18.29	9.04M
January 06, 2026	18.7	19.3	19.3	19.88	18.59	9.54M
January 05, 2026	20.4	18.69	18.69	20.44	18.68	12.76M
December 31, 2025	20.08	20.76	20.76	20.96	19.71	5.47M
December 30, 2025	19.35	20.08	20.08	20.48	19.1	6.41M
December 29, 2025	19.08	19.35	19.35	19.58	18.96	3.28M
December 26, 2025	19.24	19.1	19.1	19.63	19.05	3.09M
December 25, 2025	19.26	19.25	19.25	19.37	19.1	1.8M
December 24, 2025	19.15	19.23	19.23	19.38	19.12	2.15M
December 23, 2025	19.38	19.22	19.22	19.68	19.1	2.12M
December 22, 2025	19.22	19.38	19.38	19.7	19.15	2.76M
December 19, 2025	19.18	19.13	19.13	19.51	19.06	3.01M
December 18, 2025	18.9	19.08	19.08	19.3	18.63	2.49M
December 17, 2025	18.79	18.69	18.69	18.94	18.27	3.02M
December 16, 2025	19.63	18.81	18.81	19.64	18.8	3M
December 15, 2025	19.28	19.63	19.63	20	19.27	3.04M
December 12, 2025	19.53	19.4	19.4	19.8	19.26	1.73M
December 11, 2025	19.72	19.53	19.53	19.95	19.46	2.16M
December 10, 2025	19.65	19.7	19.7	19.9	19.23	1.92M
December 09, 2025	19.58	19.54	19.54	19.88	19.36	1.95M
December 08, 2025	19.57	19.58	19.58	19.85	19.55	2.61M
December 05, 2025	18.98	19.65	19.65	19.93	18.65	3.12M
December 04, 2025	19.19	19	19	19.33	18.91	1.83M
December 03, 2025	19.8	19.15	19.15	19.8	18.94	4.43M
December 02, 2025	19.9	19.8	19.8	19.9	19.68	2.46M
December 01, 2025	20.48	19.96	19.96	20.48	19.84	2.93M
November 28, 2025	19.99	20.29	20.29	20.3	19.85	2.74M
November 27, 2025	19.83	19.89	19.89	20.07	19.74	2.37M
November 26, 2025	19.81	19.92	19.92	20.35	19.66	3.41M
November 25, 2025	19.93	19.73	19.73	20.07	19.61	2.06M
November 24, 2025	19.85	19.76	19.76	19.98	19.55	2.49M
November 21, 2025	20.25	19.5	19.5	20.36	19.5	4.71M
November 20, 2025	20.57	20.36	20.36	20.89	20.23	2.82M

Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH