Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

20.98

+0.22(+1.06%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.520.7620.7621.7420.753.88M
October 16, 20252221.521.522.221.483.26M
October 15, 202521.7321.8321.8322.0221.52.8M
October 14, 202521.8421.9121.9122.9721.74.78M
October 13, 202521.9321.9221.9222.1921.034.14M
October 10, 202522.722.3722.3722.8322.233.79M
October 09, 202522.9222.7322.7322.9922.356.05M
September 30, 202521.5522.5422.5422.9521.258.34M
September 29, 202520.921.3421.3421.820.623.66M
September 26, 202520.9520.8620.8621.6420.73.03M
September 25, 202521.2721.1621.162221.163.66M
September 24, 202520.821.2721.2721.3620.82.61M
September 23, 202521.6921.121.121.7420.64.27M
September 22, 202521.6921.6921.6922.0121.522.55M
September 19, 202521.6821.8421.8422.2521.445.1M
September 18, 202522.3521.7821.7822.4521.67.12M
September 17, 202522.2822.5822.582321.839.54M
September 16, 202522.322.2922.2922.4322.055.31M
September 15, 202523.1322.422.423.222.37.66M
September 12, 20252323.123.123.5622.767.68M
September 11, 202523.2923.2423.2424.3422.959.06M
September 10, 202523.3422.8522.8523.9822.759.04M
September 09, 202524.4923.2823.2825.122.817.53M
September 08, 202522.2724.3524.3524.3522.213.73M
September 05, 202521.7622.1422.1422.2221.17.44M
September 04, 202522.2721.7721.7722.7521.495.9M
September 03, 202523.2322.2322.2323.3522.156.18M
September 02, 202522.8123.2223.2223.422.568.65M
September 01, 202524.322.922.924.3122.414.56M
August 29, 202524.6924.1824.1824.6924.135.32M
August 28, 202523.5824.724.724.7223.59.26M
August 27, 202523.3623.8823.8825.2723.3612.44M
August 26, 202523.0923.4223.4223.6222.888.19M
August 25, 202523.3523.123.123.5522.77.76M
August 22, 202523.623.1923.1923.622.628.31M
August 21, 20252223.2423.2423.821.7815.43M
August 20, 202521.7522.2622.2622.3121.716.8M
August 19, 202521.621.821.822.621.4412.22M
August 18, 202522.5621.6221.6222.7121.5211.81M
August 15, 202521.0522.0122.0122.321.0511.74M
August 14, 20252321.4121.4123.1921.4127.26M
August 13, 202522.0523.7923.7923.8822.0417.02M
August 12, 202522.322.0422.0422.321.787.3M
August 11, 202522.7622.422.422.8921.3514.04M
August 08, 202522.622.8522.8523.1322.028.65M
August 07, 202522.5522.6722.6723.2822.339.29M
August 06, 202522.422.322.322.4321.718.76M
August 05, 202521.2922.422.422.7721.2914.74M
August 04, 202521.8521.421.422.1820.1316.87M
August 01, 202522.0322.3222.3223.0721.9611.52M
July 31, 202522.5822.0322.0323.1921.415.39M
July 30, 202522.522.4222.4222.7522.0110.72M
July 29, 202522.1522.6722.6722.8721.9711.8M
July 28, 202520.622.1722.1722.5920.5224.25M
July 25, 202519.2620.6620.6620.9819.2118.84M
July 24, 20251919.2619.2619.3818.886.4M
July 23, 202519.0719.0119.0119.3618.845.32M
July 22, 202519.1219.0719.0719.2218.954.9M
July 21, 202519.2619.1519.1519.3218.956.3M
July 18, 202519.419.2419.2419.8619.157.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved