Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

22.17

+0.55(+2.54%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.5621.6221.6222.7121.5211.81M
August 15, 202521.0522.0122.0122.321.0511.74M
August 14, 20252321.4121.4123.1921.4127.26M
August 13, 202522.0523.7923.7923.8822.0417.02M
August 12, 202522.322.0422.0422.321.787.3M
August 11, 202522.7622.422.422.8921.3514.04M
August 08, 202522.622.8522.8523.1322.028.65M
August 07, 202522.5522.6722.6723.2822.339.29M
August 06, 202522.422.322.322.4321.718.76M
August 05, 202521.2922.422.422.7721.2914.74M
August 04, 202521.8521.421.422.1820.1316.87M
August 01, 202522.0322.3222.3223.0721.9611.52M
July 31, 202522.5822.0322.0323.1921.415.39M
July 30, 202522.522.4222.4222.7522.0110.72M
July 29, 202522.1522.6722.6722.8721.9711.8M
July 28, 202520.622.1722.1722.5920.5224.25M
July 25, 202519.2620.6620.6620.9819.2118.84M
July 24, 20251919.2619.2619.3818.886.4M
July 23, 202519.0719.0119.0119.3618.845.32M
July 22, 202519.1219.0719.0719.2218.954.9M
July 21, 202519.2619.1519.1519.3218.956.3M
July 18, 202519.419.2419.2419.8619.157.45M
July 17, 202519.2119.4819.4819.5319.025.75M
July 16, 202519.0119.319.319.518.87.06M
July 15, 202519.2519.0119.0119.8818.826.89M
July 14, 202519.419.2319.2319.7319.039.81M
July 11, 202518.2119.2819.2819.6418.119.47M
July 10, 202518.0818.1318.1318.6717.976.69M
July 09, 202518.3418.0818.0818.4518.015.36M
July 08, 202518.3118.2818.2818.3118.045.52M
July 07, 202518.0918.1918.1918.2517.75.8M
July 04, 202518.5317.9917.9918.7217.929.36M
July 03, 202517.518.5118.5118.5517.516M
July 02, 202517.8617.517.517.9617.3411.99M
July 01, 202517.3917.9617.9618.0616.7918.04M
June 30, 202518.2918.4218.4218.5418.245.46M
June 27, 202518.1918.3618.3618.4418.155.32M
June 26, 202518.4518.1118.1118.4818.116.75M
June 25, 202518.3718.418.418.4418.27.24M
June 24, 202518.2318.3818.3818.6218.017.51M
June 23, 202517.6718.0118.0118.117.514.87M
June 20, 202517.7818.0218.0218.5217.415.92M
June 19, 202518.4917.7817.7818.4917.696.98M
June 18, 202518.818.5118.5119.0918.496.12M
June 17, 202518.6918.9318.9319.0518.427.22M
June 16, 202518.2718.7218.7218.818.036.01M
June 13, 202519.2618.5918.5919.318.4610.09M
June 12, 202518.9219.319.319.7418.9215.1M
June 11, 202518.2519.1219.1219.9718.2120.29M
June 10, 202518.718.1518.1518.76188.75M
June 09, 202519.0518.718.719.0518.5910.13M
June 06, 202519.0919.219.219.418.948.79M
June 05, 202519.1119.0219.0219.318.758.24M
June 04, 202519.319.119.119.3818.7510.62M
June 03, 202519.519.419.419.8819.1111.02M
May 30, 202519.0519.619.619.6818.714.36M
May 29, 202518.9519.219.219.4118.8313.89M
May 28, 202518.7318.9318.9319.5218.6518.47M
May 27, 202519.1518.5418.5419.1918.3919.26M
May 26, 202517.3619.119.119.117.3516.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved