Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

Currency In CNY

603922.SS Historical Return

If you invested ¥1000 in Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) since IPO date, it would be worth ¥580.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.13, while ¥1000 invested 1 year ago would be worth ¥469.89. This corresponds to total returns of -41.93%, -44.49%, -53.01%, respectively, with annualized returns of -5.82%, -11.1%, -53.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603922.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.29	10.22	10.22	10.39	10.01	842,620
November 10, 2026	9.79	10.1	10.1	10.3	9.69	1.36M
November 09, 2026	9.79	9.67	9.67	9.98	9.62	813,500
November 06, 2026	9.82	9.72	9.72	9.82	9.5	807,500
November 05, 2026	9.87	9.98	9.98	10.08	9.81	976,500
November 04, 2026	9.73	9.88	9.88	9.9	9.52	603,400
November 03, 2026	9.83	9.73	9.73	9.95	9.72	517,500
November 02, 2026	9.92	9.83	9.83	10.18	9.72	964,400
October 30, 2026	10.21	9.71	9.71	10.24	9.61	1.52M
October 29, 2026	10.25	10.35	10.35	10.68	10.25	600,000
October 28, 2026	10.53	10.39	10.39	10.55	10.33	296,800
October 27, 2026	10.66	10.42	10.42	10.81	10.41	450,400
October 26, 2026	10.5	10.64	10.64	10.74	10.31	629,300
October 23, 2026	10.36	10.53	10.53	10.58	9.72	1.3M
October 22, 2026	10.46	10.46	10.46	10.63	10.35	476,400
October 21, 2026	10.78	10.5	10.5	10.78	10.5	521,000
October 20, 2026	10.73	10.75	10.75	10.87	10.61	565,901
October 19, 2026	11.04	10.75	10.75	11.04	10.41	689,200
October 16, 2026	10.48	10.6	10.6	10.79	10.33	833,560
October 15, 2026	10.64	10.25	10.25	10.64	10.01	1.46M
October 14, 2026	10.82	10.7	10.7	11.17	10.6	797,600
October 13, 2026	11.11	11.13	11.13	11.18	10.62	908,380
October 12, 2026	11.46	11.12	11.12	11.46	11.08	482,000
October 09, 2026	11.4	11.38	11.38	11.68	11	1.06M
October 08, 2026	12.02	11.47	11.47	12.02	11.24	2.08M
September 30, 2026	11.99	12.02	12.02	12.07	11.68	639,700
September 29, 2026	11.83	12.15	12.15	12.19	11.64	1.05M
September 28, 2026	12.1	11.8	11.8	12.13	11.76	808,700
September 24, 2026	12.79	12.13	12.13	12.79	12.13	651,400
September 23, 2026	12.63	12.7	12.7	12.85	12.51	664,800
September 22, 2026	12.55	12.66	12.66	12.76	12.48	948,500
September 21, 2026	12.86	12.75	12.75	12.95	12.62	613,900
September 18, 2026	13.11	12.87	12.87	13.38	12.68	1.02M
September 17, 2026	12.73	12.92	12.92	13.1	12.7	778,200
September 16, 2026	12.69	12.73	12.73	12.99	12.4	1.58M
September 15, 2026	12.8	12.96	12.96	13.25	12.78	971,540
September 11, 2026	13.59	13.09	13.09	13.59	13.09	1.18M
September 10, 2026	13.62	13.64	13.64	14.18	13.5	817,037
September 09, 2026	14.39	14	14	14.49	13.96	767,200
September 08, 2026	14.14	14.4	14.4	14.49	13.82	1.02M
September 07, 2026	14.22	14.15	14.15	14.8	14.03	798,500
September 04, 2026	14.06	14.13	14.13	14.38	13.92	744,700
September 03, 2026	14.65	14.06	14.06	14.74	14.06	1.32M
September 02, 2026	14.86	14.6	14.6	14.97	14.6	1.2M
September 01, 2026	14.9	15	15	15.29	14.61	1.76M
August 31, 2026	13.9	14.94	14.94	15.33	13.82	3.73M
August 28, 2026	14.08	13.94	13.94	14.08	13.75	988,700
August 27, 2026	13.71	13.88	13.88	14.06	13.71	1.13M
August 26, 2026	13.8	13.91	13.91	13.94	13.55	922,800
August 25, 2026	13.96	13.84	13.84	14.05	13.7	1.26M
August 24, 2026	13.5	13.96	13.96	14.38	13.41	2.13M
August 21, 2026	13.04	13.78	13.78	13.78	13.04	1.98M
August 20, 2026	12.99	13.33	13.33	13.51	12.63	1.91M
August 19, 2026	13.2	13	13	13.24	12.64	1.81M
August 18, 2026	13.3	13.2	13.2	13.49	12.85	1.79M
August 17, 2026	12.56	13.23	13.23	13.5	12.12	3.18M
August 14, 2026	12.38	12.5	12.5	12.67	12.09	1.59M
August 13, 2026	12.43	12.09	12.09	12.6	12.03	2.29M
August 12, 2026	10.87	12.03	12.03	12.03	10.85	1.74M
August 11, 2026	11	10.94	10.94	11.14	10.81	1.01M