Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

Currency In CNY

AD

603922.SS Historical Return

If you invested ¥1000 in Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) since IPO date, it would be worth ¥782.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.09, while ¥1000 invested 1 year ago would be worth ¥594.22. This corresponds to total returns of -21.7%, 3.61%, -40.58%, respectively, with annualized returns of -2.73%, 0.71%, -40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603922.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.0413.7813.7813.7813.041.98M
August 20, 202612.9913.3313.3313.5112.631.91M
August 19, 202613.2131313.2412.641.81M
August 18, 202613.313.213.213.4912.851.79M
August 17, 202612.5613.2313.2313.512.123.18M
August 14, 202612.3812.512.512.6712.091.59M
August 13, 202612.4312.0912.0912.612.032.29M
August 12, 202610.8712.0312.0312.0310.851.74M
August 11, 20261110.9410.9411.1410.811.01M
August 10, 202611.22111111.2210.9885,800
August 07, 202611.0911.2211.2211.2410.971.02M
August 06, 202610.9311.1611.1611.310.481.39M
August 05, 202610.4510.710.710.7910.441.43M
August 04, 202610.3810.5210.5210.610.32861,880
August 03, 20261010.3910.3910.439.921.49M
July 31, 20269.9810.0910.0910.199.941.02M
July 30, 202610.099.989.9810.79.931.69M
July 29, 20269.9810.1110.1110.229.771.33M
July 28, 20269.89.919.9110.299.81.37M
July 27, 20269.710.0310.0310.179.7910,540
July 23, 20269.8610.0310.0310.139.781.71M
July 22, 202610.089.799.7910.29.61.97M
July 21, 202610.0110.110.110.219.32.6M
July 20, 202611.4710.3310.3311.6910.322.34M
July 17, 202612.2911.4711.4712.3411.462.15M
July 16, 202612.7512.2912.2912.9412.291.08M
July 15, 202613.1512.7512.7513.2912.521.93M
July 14, 202612.1412.712.712.7912.142.02M
July 13, 202612.212.312.312.5911.942.22M
July 10, 202612.612.3812.3812.9512.381.57M
July 09, 202612.4912.6512.6512.7912.011.77M
July 08, 202612.612.3412.3413.0211.892.21M
July 07, 202612.0612.7812.7812.9312.061.98M
July 06, 202613.6412.3312.3313.9912.294.32M
July 03, 202612.613.513.513.512.433.66M
July 02, 202612.2212.8612.8613.412.217.58M
July 01, 202612.8512.8512.8513.2612.855.85M
June 30, 202613.5313.5313.5313.5313.53229,600
June 29, 202614.2414.2414.2414.2414.24237,600
June 26, 202615.3514.9914.9915.4914.841.32M
June 25, 202615.515.3515.3515.5114.961.52M
June 24, 202615.5615.6515.6516.315.132.28M
June 23, 202615.7615.7915.7916.4415.223.44M
June 22, 202616.315.6615.6616.3915.163.52M
June 18, 202616.0515.815.816.0514.724.57M
June 17, 202615.1915.2915.2915.2915.18739,400
June 16, 202614.5614.5614.5614.5614.54845,600
June 15, 202613.3313.8713.8713.8713.331.48M
June 12, 202614.113.2113.2114.113.22.76M
June 11, 202614.3513.8913.8914.7913.821.93M
June 10, 202615.2514.5514.5515.2514.481.91M
June 09, 202615.0115.215.215.3314.961.44M
June 08, 202615.0114.9614.9615.6514.82.48M
June 05, 202615.1715.315.315.6814.742.08M
June 04, 202615.0815.1715.1715.2414.871.78M
June 03, 202615.2915.0815.0815.614.772.98M
June 02, 202615.3115.1615.1615.6715.121.9M
June 01, 202615.3315.3215.3215.6815.043.52M
May 29, 202616.6715.8315.8316.7715.833M
May 28, 202615.9716.6616.6616.7415.753.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved