Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) SHH

Currency In CNY

603922.SS Historical Return

If you invested ¥1000 in Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS) since IPO date, it would be worth ¥743.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.71, while ¥1000 invested 1 year ago would be worth ¥563.25. This corresponds to total returns of -25.63%, 7.47%, -43.67%, respectively, with annualized returns of -3.28%, 1.45%, -43.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603922.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.59	13.09	13.09	13.59	13.09	1.18M
September 10, 2026	13.62	13.64	13.64	14.18	13.5	817,037
September 09, 2026	14.39	14	14	14.49	13.96	767,200
September 08, 2026	14.14	14.4	14.4	14.49	13.82	1.02M
September 07, 2026	14.22	14.15	14.15	14.8	14.03	798,500
September 04, 2026	14.06	14.13	14.13	14.38	13.92	744,700
September 03, 2026	14.65	14.06	14.06	14.74	14.06	1.32M
September 02, 2026	14.86	14.6	14.6	14.97	14.6	1.2M
September 01, 2026	14.9	15	15	15.29	14.61	1.76M
August 31, 2026	13.9	14.94	14.94	15.33	13.82	3.73M
August 28, 2026	14.08	13.94	13.94	14.08	13.75	988,700
August 27, 2026	13.71	13.88	13.88	14.06	13.71	1.13M
August 26, 2026	13.8	13.91	13.91	13.94	13.55	922,800
August 25, 2026	13.96	13.84	13.84	14.05	13.7	1.26M
August 24, 2026	13.5	13.96	13.96	14.38	13.41	2.13M
August 21, 2026	13.04	13.78	13.78	13.78	13.04	1.98M
August 20, 2026	12.99	13.33	13.33	13.51	12.63	1.91M
August 19, 2026	13.2	13	13	13.24	12.64	1.81M
August 18, 2026	13.3	13.2	13.2	13.49	12.85	1.79M
August 17, 2026	12.56	13.23	13.23	13.5	12.12	3.18M
August 14, 2026	12.38	12.5	12.5	12.67	12.09	1.59M
August 13, 2026	12.43	12.09	12.09	12.6	12.03	2.29M
August 12, 2026	10.87	12.03	12.03	12.03	10.85	1.74M
August 11, 2026	11	10.94	10.94	11.14	10.81	1.01M
August 10, 2026	11.22	11	11	11.22	10.9	885,800
August 07, 2026	11.09	11.22	11.22	11.24	10.97	1.02M
August 06, 2026	10.93	11.16	11.16	11.3	10.48	1.39M
August 05, 2026	10.45	10.7	10.7	10.79	10.44	1.43M
August 04, 2026	10.38	10.52	10.52	10.6	10.32	861,880
August 03, 2026	10	10.39	10.39	10.43	9.92	1.49M
July 31, 2026	9.98	10.09	10.09	10.19	9.94	1.02M
July 30, 2026	10.09	9.98	9.98	10.7	9.93	1.69M
July 29, 2026	9.98	10.11	10.11	10.22	9.77	1.33M
July 28, 2026	9.8	9.91	9.91	10.29	9.8	1.37M
July 27, 2026	9.7	10.03	10.03	10.17	9.7	910,540
July 23, 2026	9.86	10.03	10.03	10.13	9.78	1.71M
July 22, 2026	10.08	9.79	9.79	10.2	9.6	1.97M
July 21, 2026	10.01	10.1	10.1	10.21	9.3	2.6M
July 20, 2026	11.47	10.33	10.33	11.69	10.32	2.34M
July 17, 2026	12.29	11.47	11.47	12.34	11.46	2.15M
July 16, 2026	12.75	12.29	12.29	12.94	12.29	1.08M
July 15, 2026	13.15	12.75	12.75	13.29	12.52	1.93M
July 14, 2026	12.14	12.7	12.7	12.79	12.14	2.02M
July 13, 2026	12.2	12.3	12.3	12.59	11.94	2.22M
July 10, 2026	12.6	12.38	12.38	12.95	12.38	1.57M
July 09, 2026	12.49	12.65	12.65	12.79	12.01	1.77M
July 08, 2026	12.6	12.34	12.34	13.02	11.89	2.21M
July 07, 2026	12.06	12.78	12.78	12.93	12.06	1.98M
July 06, 2026	13.64	12.33	12.33	13.99	12.29	4.32M
July 03, 2026	12.6	13.5	13.5	13.5	12.43	3.66M
July 02, 2026	12.22	12.86	12.86	13.4	12.21	7.58M
July 01, 2026	12.85	12.85	12.85	13.26	12.85	5.85M
June 30, 2026	13.53	13.53	13.53	13.53	13.53	229,600
June 29, 2026	14.24	14.24	14.24	14.24	14.24	237,600
June 26, 2026	15.35	14.99	14.99	15.49	14.84	1.32M
June 25, 2026	15.5	15.35	15.35	15.51	14.96	1.52M
June 24, 2026	15.56	15.65	15.65	16.3	15.13	2.28M
June 23, 2026	15.76	15.79	15.79	16.44	15.22	3.44M
June 22, 2026	16.3	15.66	15.66	16.39	15.16	3.52M
June 18, 2026	16.05	15.8	15.8	16.05	14.72	4.57M