Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) SHH

21.01

+0.52(+2.54%)

Updated at June 03 01:25PM

Currency In CNY

603926.SS Historical Return

If you invested ¥1000 in Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) since IPO date, it would be worth ¥1,491.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,352.74, while ¥1000 invested 1 year ago would be worth ¥1,705.36. This corresponds to total returns of 49.11%, 135.27%, 70.54%, respectively, with annualized returns of 4.5%, 18.65%, 70.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603926.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.19	20.49	20.49	20.6	19.8	4.57M
June 01, 2026	20.3	20.39	20.39	20.72	19.93	4.1M
May 29, 2026	21.6	20.6	20.6	21.6	20.27	6.52M
May 28, 2026	22	21.35	21.35	22.29	20.85	7.2M
May 27, 2026	23.12	21.95	21.95	23.15	21.88	9.98M
May 26, 2026	23.2	23.15	23.15	24.11	22.9	6.54M
May 25, 2026	24.29	23.5	23.5	24.96	23.2	9.35M
May 22, 2026	24.71	24.25	24.25	24.72	23.6	10.07M
May 21, 2026	25.02	24.52	24.52	26.14	24.48	10.45M
May 20, 2026	24.42	25.15	25.15	25.5	24.04	8.82M
May 19, 2026	24.52	24.42	24.42	25.51	24.37	7.83M
May 18, 2026	25.01	24.3	24.3	25.01	24.2	9.83M
May 15, 2026	24.61	25.3	25.3	26.18	23.3	16.84M
May 14, 2026	23.77	24.52	24.52	25.25	23.65	12.51M
May 13, 2026	23.14	23.74	23.74	24.47	23.08	10.37M
May 12, 2026	23.94	23.59	23.59	24	23.04	10.12M
May 11, 2026	23.2	23.7	23.7	24.8	23.2	15.2M
May 08, 2026	22.2	22.72	22.72	23.25	22.15	11.16M
May 07, 2026	21.77	22.35	22.35	22.5	21.5	9.07M
May 06, 2026	21.88	21.76	21.76	22.73	21.51	13.15M
April 30, 2026	20.51	21.75	21.75	22.39	20.51	13.9M
April 29, 2026	19.9	20.51	20.51	20.6	19.9	9.35M
April 28, 2026	19.79	19.87	19.87	20.35	19.63	9.19M
April 27, 2026	19	19.79	19.79	20.13	18.85	9.75M
April 24, 2026	18.89	19.02	19.02	19.54	18.87	8.25M
April 23, 2026	19.79	19.4	19.4	19.81	19.21	11.44M
April 22, 2026	19.3	20.11	20.11	20.38	19.07	16.42M
April 21, 2026	19.64	19.25	19.25	19.7	18.86	10.57M
April 20, 2026	20.4	19.73	19.73	20.58	19.31	15.99M
April 17, 2026	18.36	20.02	20.02	20.02	18.03	8.47M
April 16, 2026	17.72	18.2	18.2	18.48	17.51	7.28M
April 15, 2026	17.77	17.66	17.66	18.07	17.47	4.68M
April 14, 2026	18.27	17.77	17.77	18.49	17.5	5.62M
April 13, 2026	18.52	17.93	17.93	18.6	17.93	5.13M
April 10, 2026	18.2	18.43	18.43	18.64	18.11	4M
April 09, 2026	18.15	18.14	18.14	18.44	17.94	3.55M
April 08, 2026	17.88	18.24	18.24	18.34	17.8	5.44M
April 07, 2026	18	17.76	17.76	18.13	17.73	3.63M
April 03, 2026	17.96	17.9	17.9	18.23	17.83	3.32M
April 02, 2026	17.99	18.05	18.05	18.22	17.75	3.44M
April 01, 2026	17.82	18.17	18.17	18.39	17.82	4.33M
March 31, 2026	18.46	17.71	17.71	18.46	17.7	4.02M
March 30, 2026	17.78	18.08	18.08	18.5	17.57	4.61M
March 27, 2026	17.37	17.88	17.88	17.99	17.37	2.23M
March 26, 2026	18	17.62	17.62	18.32	17.46	3.55M
March 25, 2026	17.82	18.02	18.02	18.24	17.82	3.08M
March 24, 2026	17.78	17.69	17.69	17.84	17.14	4.52M
March 23, 2026	18.48	17.35	17.35	18.48	17.18	6.27M
March 20, 2026	18.8	18.5	18.5	19.29	18.43	3.97M
March 19, 2026	19.27	18.69	18.69	19.27	18.61	3.7M
March 18, 2026	19.19	19.42	19.42	19.43	18.94	2.8M
March 17, 2026	19.37	19.08	19.08	19.72	19.05	3.34M
March 16, 2026	20.04	19.49	19.49	20.04	19.36	4.79M
March 13, 2026	20.43	19.94	19.94	20.43	19.88	3.65M
March 12, 2026	20.5	20.23	20.23	20.85	20.17	3.61M
March 11, 2026	21.11	20.65	20.65	21.28	20.6	4.35M
March 10, 2026	20.63	21	21.01	21.3	20.5	2.21M
March 09, 2026	20.61	20.58	20.58	21.05	19.81	4.82M
March 06, 2026	20.61	20.78	20.78	21.1	20.42	4.52M
March 05, 2026	20.85	20.79	20.79	21.09	20.36	4.24M