Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) SHH

Currency In CNY

AD

603926.SS Historical Return

If you invested ¥1000 in Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) since IPO date, it would be worth ¥1,210.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.1, while ¥1000 invested 1 year ago would be worth ¥1,065.63. This corresponds to total returns of 21.01%, 47.11%, 6.56%, respectively, with annualized returns of 2.06%, 8.03%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603926.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.3317.0517.0517.5216.815.71M
September 10, 202617.6217.6517.6517.9417.316.94M
September 09, 202618.1617.7517.7518.3817.616.92M
September 08, 202618.6118.1818.1818.7518.0112.91M
September 07, 202617.2518.618.618.617.0910.91M
September 04, 202617.6316.9116.9117.716.854.09M
September 03, 202617.2517.3417.3417.45173.74M
September 02, 202616.9617.1417.1417.1816.775.08M
September 01, 202617.2617.1217.1217.5816.95.98M
August 31, 202616.4517.0717.0717.2515.965.37M
August 28, 202616.3516.2616.2616.5816.262.83M
August 27, 202615.916.3116.3116.5215.93.43M
August 26, 202616.616.0616.0616.7215.95.56M
August 25, 202615.9515.9315.9316.215.445.5M
August 24, 202615.515.7415.7415.814.984.46M
August 21, 202615.5515.4515.4515.5514.883.62M
August 20, 202615.4515.3415.3415.615.185M
August 19, 202616.7315.2515.2516.7315.216.83M
August 18, 202616.6716.7616.7616.9116.463.88M
August 17, 202616.5316.716.716.8116.383.45M
August 14, 202617.0116.5816.5817.0216.433.49M
August 13, 202617.5617.0117.0117.7716.986.36M
August 12, 202616.8217.5617.5617.716.38.35M
August 11, 202616.1616.8116.8117.0715.656.65M
August 10, 202615.9916.0216.0216.0615.654.11M
August 07, 202615.915.7915.7915.9815.554.11M
August 06, 202616.2315.9615.9616.2315.633.99M
August 05, 202615.5715.9215.921615.574.7M
August 04, 202615.8115.4715.4715.8815.373.96M
August 03, 202615.6715.415.415.85155.44M
July 31, 202614.3515.3615.3615.714.357.8M
July 30, 202615.2614.2914.2915.3314.216.19M
July 29, 202615.2415.2115.2115.6415.037.27M
July 28, 202615.1815.1515.1515.7415.058.27M
July 27, 202614.315.3315.3315.4614.313.7M
July 24, 202614.1514.7414.7415.5713.9514.35M
July 23, 202613.8814.1514.1514.2913.882.57M
July 22, 202614.3814.0514.0514.7813.884.15M
July 21, 202614.3714.3414.3414.4113.126.03M
July 20, 202615.114.0414.0415.2313.736.76M
July 17, 202616.1515.2515.2516.3414.874.62M
July 16, 202616.4816.1216.1216.4815.722.72M
July 15, 202616.0516.2216.2216.515.853.09M
July 14, 202616.2416.1616.1616.4915.623.64M
July 13, 202616.9516.3216.3217.2616.24.37M
July 10, 202616.8217.0517.0517.7216.65.05M
July 09, 202617.416.7416.7417.4516.355.02M
July 08, 202618.4517.3317.3318.617.284.44M
July 07, 202619.7918.4918.4919.7918.275.8M
July 06, 202619.3919.619.620.519.119.01M
July 03, 202619.0719.2119.2119.818.6613.68M
July 02, 202617.519.2619.2619.2617.43.8M
July 01, 202618.0217.5117.5118.0217.234.64M
June 30, 202617.1317.6917.6917.8616.734.31M
June 29, 202617.5217.0117.0117.5216.614.39M
June 26, 202617.7317.4217.4218.1417.334.15M
June 25, 202618.6317.8917.8918.8317.515.07M
June 24, 202618.7418.6318.6319.118.254.46M
June 23, 202618.3918.7418.7419.218.215.67M
June 22, 202619.6318.4418.4419.7418.137.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved