Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) SHH

Currency In CNY

AD

603926.SS Historical Return

If you invested ¥1000 in Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) since IPO date, it would be worth ¥1,112.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.07, while ¥1000 invested 1 year ago would be worth ¥1,354.06. This corresponds to total returns of 11.28%, 41.01%, 35.41%, respectively, with annualized returns of 1.16%, 7.11%, 35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603926.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.3515.3615.3615.714.357.8M
July 30, 202615.2614.2914.2915.3314.216.19M
July 29, 202615.2415.2115.2115.6415.037.27M
July 28, 202615.1815.1515.1515.7415.058.27M
July 27, 202614.315.3315.3315.4614.313.7M
July 24, 202614.1514.7414.7415.5713.9514.35M
July 23, 202613.8814.1514.1514.2913.882.57M
July 22, 202614.3814.0514.0514.7813.884.15M
July 21, 202614.3714.3414.3414.4113.126.03M
July 20, 202615.114.0414.0415.2313.736.76M
July 17, 202616.1515.2515.2516.3414.874.62M
July 16, 202616.4816.1216.1216.4815.722.72M
July 15, 202616.0516.2216.2216.515.853.09M
July 14, 202616.2416.1616.1616.4915.623.64M
July 13, 202616.9516.3216.3217.2616.24.37M
July 10, 202616.8217.0517.0517.7216.65.05M
July 09, 202617.416.7416.7417.4516.355.02M
July 08, 202618.4517.3317.3318.617.284.44M
July 07, 202619.7918.4918.4919.7918.275.8M
July 06, 202619.3919.619.620.519.119.01M
July 03, 202619.0719.2119.2119.818.6613.68M
July 02, 202617.519.2619.2619.2617.43.8M
July 01, 202618.0217.5117.5118.0217.234.64M
June 30, 202617.1317.6917.6917.8616.734.31M
June 29, 202617.5217.0117.0117.5216.614.39M
June 26, 202617.7317.4217.4218.1417.334.15M
June 25, 202618.6317.8917.8918.8317.515.07M
June 24, 202618.7418.6318.6319.118.254.46M
June 23, 202618.3918.7418.7419.218.215.67M
June 22, 202619.6318.4418.4419.7418.137.11M
June 18, 202619.5819.8219.8220.1619.34.88M
June 17, 202619.5319.5819.5820.1819.474.38M
June 16, 202619.4319.9519.9520.1618.855.58M
June 15, 202619.3619.319.319.7919.284.56M
June 12, 202619.2219.3719.3719.6219.224.75M
June 11, 20261919.0519.0519.4818.86.9M
June 10, 202620.919.5219.5220.919.066.96M
June 09, 202620.8420.7720.7721.0920.544.22M
June 08, 202620.820.6220.6221.2920.46.14M
June 05, 202620.7421.2721.2721.820.337.11M
June 04, 202620.720.8820.8821.5920.388.62M
June 03, 202620.4820.6820.6821.2220.015.92M
June 02, 202620.1920.4920.4920.619.84.57M
June 01, 202620.320.3920.3920.7219.934.1M
May 29, 202621.620.620.621.620.276.52M
May 28, 20262221.3521.3522.2920.857.2M
May 27, 202623.1221.9521.9523.1521.889.98M
May 26, 202623.223.1523.1524.1122.96.54M
May 25, 202624.2923.523.524.9623.29.35M
May 22, 202624.7124.2524.2524.7223.610.07M
May 21, 202625.0224.5224.5226.1424.4810.45M
May 20, 202624.4225.1525.1525.524.048.82M
May 19, 202624.5224.4224.4225.5124.377.83M
May 18, 202625.0124.324.325.0124.29.83M
May 15, 202624.6125.325.326.1823.316.84M
May 14, 202623.7724.5224.5225.2523.6512.51M
May 13, 202623.1423.7423.7424.4723.0810.37M
May 12, 202623.9423.5923.592423.0410.12M
May 11, 202623.223.723.724.823.215.2M
May 08, 202622.222.7222.7223.2522.1511.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved