Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) SHH

16.36

-0.7(-4.10%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251716.3616.3617.0416.236.11M
November 06, 202516.9917.0617.0617.1516.852.94M
November 05, 202516.6816.9816.9817.2616.634.03M
November 04, 202517.7171717.716.76.14M
November 03, 202517.8717.717.718.0217.555.08M
October 31, 202517.3317.8717.8718.0217.26.31M
October 30, 202517.5117.3617.3617.8517.175.75M
October 29, 202517.1217.5717.5717.7517.035.59M
October 28, 202517.1217.2317.2317.3917.054.21M
October 27, 202517.0217.1117.1117.4516.954.47M
October 24, 202516.9117.0217.0217.2216.752.68M
October 23, 202516.7216.916.916.9516.622.47M
October 22, 202516.9116.7916.7917.3516.733.21M
October 21, 202517.0616.9816.9817.0616.62.8M
October 20, 202516.9616.7316.7317.116.633.27M
October 17, 202516.8616.7316.7316.9916.592.56M
October 16, 20251716.7916.7917.2416.752.59M
October 15, 202516.5817.0217.0217.0916.44.52M
October 14, 202516.9616.8416.8417.2116.524.37M
October 13, 202516.6516.8816.8817.1716.445.84M
October 10, 202517.7817.6617.6618.2217.64.06M
October 09, 202517.5517.7117.7117.8317.34.11M
September 30, 202517.9217.6417.6417.9917.63.91M
September 29, 202518.2917.9517.9518.4517.875.96M
September 26, 202518.5318.3718.3718.9618.255.55M
September 25, 202518.7618.418.418.8818.318M
September 24, 202517.9418.7518.7519.1117.899.57M
September 23, 202517.7618.1618.1618.5417.58.38M
September 22, 202517.7317.9317.931817.47.16M
September 19, 202517.617.5817.5817.8617.57.36M
September 18, 202517.7317.7217.7218.8517.4515.07M
September 17, 202518.0217.5217.5218.0217.0211.68M
September 16, 202516.4417.617.617.8316.1713.77M
September 15, 202516.0116.4416.4416.91610.56M
September 12, 202516.09161616.4615.816.36M
September 11, 202516.0115.9815.9816.1815.6211.79M
September 10, 202516.5416.1716.1716.9316.18.62M
September 09, 202517.0516.6916.6917.1816.4310.06M
September 08, 202516.517.1317.1317.616.3113.63M
September 05, 20251616.7316.7316.9815.717.43M
September 04, 202516.0416.5416.5417.8215.1826.32M
September 03, 202515.916.216.216.2815.7310.48M
September 02, 202515.7915.9615.9616.3715.3115.46M
September 01, 202514.8315.4215.4215.6414.3514.47M
August 29, 202514.714.8914.8915.2514.610.12M
August 28, 202514.4114.5514.5514.6913.99.37M
August 27, 202515.0814.314.315.7814.215M
August 26, 202514.1114.9514.9515.2514.0314.56M
August 25, 202514.0514.2114.2114.614.0211.46M
August 22, 202514.01141414.3413.810.8M
August 21, 202514.6114.0314.0314.7513.819.9M
August 20, 202513.4614.5614.5614.5613.1618.18M
August 19, 202512.813.2413.2413.4912.88.34M
August 18, 202513.3613.0513.0513.4513.026.87M
August 15, 202512.713.1613.1613.2412.76.81M
August 14, 202513.112.8312.8313.3512.78.97M
August 13, 202513.3813.113.113.3912.86.96M
August 12, 202513.5413.1413.1413.5613.088.77M
August 11, 202512.8913.3513.3513.712.7618.13M
August 08, 202512.9512.7512.7513.1612.711.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved