Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) SHH

15.11

+0.16(+1.07%)

Updated at December 05 01:32PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7314.9514.9515.2214.723.62M
December 03, 202515.0414.7914.7915.2514.682.65M
December 02, 20251515.115.115.2914.962.89M
December 01, 202514.9515.115.115.314.943.22M
November 28, 202514.7714.9514.9514.9514.612.17M
November 27, 202514.7214.7714.7715.0614.72.31M
November 26, 202514.4714.7914.7915.0414.473.63M
November 25, 202514.6314.5614.5614.7814.53.18M
November 24, 202514.614.514.514.6114.22.56M
November 21, 20251514.3814.3815.0914.24.97M
November 20, 202515.26151515.3714.92.69M
November 19, 202515.4915.2615.2615.5915.21.51M
November 18, 202515.6615.4815.4815.6915.342.09M
November 17, 202515.6315.6415.6415.715.262.48M
November 14, 202515.4815.5615.5615.9715.462.99M
November 13, 202515.7815.5915.5915.7815.512.87M
November 12, 202515.9915.5815.5815.9915.464.28M
November 11, 202516.06161616.1515.863.54M
November 10, 202516.3416.1316.1316.5815.974.7M
November 07, 20251716.3616.3617.0416.236.11M
November 06, 202516.9917.0617.0617.1516.852.94M
November 05, 202516.6816.9816.9817.2616.634.03M
November 04, 202517.7171717.716.76.14M
November 03, 202517.8717.717.718.0217.555.08M
October 31, 202517.3317.8717.8718.0217.26.31M
October 30, 202517.5117.3617.3617.8517.175.75M
October 29, 202517.1217.5717.5717.7517.035.59M
October 28, 202517.1217.2317.2317.3917.054.21M
October 27, 202517.0217.1117.1117.4516.954.47M
October 24, 202516.9117.0217.0217.2216.752.68M
October 23, 202516.7216.916.916.9516.622.47M
October 22, 202516.9116.7916.7917.3516.733.21M
October 21, 202517.0616.9816.9817.0616.62.8M
October 20, 202516.9616.7316.7317.116.633.27M
October 17, 202516.8616.7316.7316.9916.592.56M
October 16, 20251716.7916.7917.2416.752.59M
October 15, 202516.5817.0217.0217.0916.44.52M
October 14, 202516.9616.8416.8417.2116.524.37M
October 13, 202516.6516.8816.8817.1716.445.84M
October 10, 202517.7817.6617.6618.2217.64.06M
October 09, 202517.5517.7117.7117.8317.34.11M
September 30, 202517.9217.6417.6417.9917.63.91M
September 29, 202518.2917.9517.9518.4517.875.96M
September 26, 202518.5318.3718.3718.9618.255.55M
September 25, 202518.7618.418.418.8818.318M
September 24, 202517.9418.7518.7519.1117.899.57M
September 23, 202517.7618.1618.1618.5417.58.38M
September 22, 202517.7317.9317.931817.47.16M
September 19, 202517.617.5817.5817.8617.57.36M
September 18, 202517.7317.7217.7218.8517.4515.07M
September 17, 202518.0217.5217.5218.0217.0211.68M
September 16, 202516.4417.617.617.8316.1713.77M
September 15, 202516.0116.4416.4416.91610.56M
September 12, 202516.09161616.4615.816.36M
September 11, 202516.0115.9815.9816.1815.6211.79M
September 10, 202516.5416.1716.1716.9316.18.62M
September 09, 202517.0516.6916.6917.1816.4310.06M
September 08, 202516.517.1317.1317.616.3113.63M
September 05, 20251616.7316.7316.9815.717.43M
September 04, 202516.0416.5416.5417.8215.1826.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved