Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) SHH

20.71

+0.22(+1.07%)

Updated at June 03 11:29AM

Currency In CNY

603926.SS Historical Return

If you invested ¥1000 in Zhejiang Tieliu Clutch Co., Ltd. (603926.SS) since IPO date, it would be worth ¥1,454.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,269.1, while ¥1000 invested 1 year ago would be worth ¥1,663.15. This corresponds to total returns of 45.42%, 126.91%, 66.31%, respectively, with annualized returns of 4.22%, 17.8%, 66.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603926.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1920.4920.4920.619.84.57M
June 01, 202620.320.3920.3920.7219.934.1M
May 29, 202621.620.620.621.620.276.52M
May 28, 20262221.3521.3522.2920.857.2M
May 27, 202623.1221.9521.9523.1521.889.98M
May 26, 202623.223.1523.1524.1122.96.54M
May 25, 202624.2923.523.524.9623.29.35M
May 22, 202624.7124.2524.2524.7223.610.07M
May 21, 202625.0224.5224.5226.1424.4810.45M
May 20, 202624.4225.1525.1525.524.048.82M
May 19, 202624.5224.4224.4225.5124.377.83M
May 18, 202625.0124.324.325.0124.29.83M
May 15, 202624.6125.325.326.1823.316.84M
May 14, 202623.7724.5224.5225.2523.6512.51M
May 13, 202623.1423.7423.7424.4723.0810.37M
May 12, 202623.9423.5923.592423.0410.12M
May 11, 202623.223.723.724.823.215.2M
May 08, 202622.222.7222.7223.2522.1511.16M
May 07, 202621.7722.3522.3522.521.59.07M
May 06, 202621.8821.7621.7622.7321.5113.15M
April 30, 202620.5121.7521.7522.3920.5113.9M
April 29, 202619.920.5120.5120.619.99.35M
April 28, 202619.7919.8719.8720.3519.639.19M
April 27, 20261919.7919.7920.1318.859.75M
April 24, 202618.8919.0219.0219.5418.878.25M
April 23, 202619.7919.419.419.8119.2111.44M
April 22, 202619.320.1120.1120.3819.0716.42M
April 21, 202619.6419.2519.2519.718.8610.57M
April 20, 202620.419.7319.7320.5819.3115.99M
April 17, 202618.3620.0220.0220.0218.038.47M
April 16, 202617.7218.218.218.4817.517.28M
April 15, 202617.7717.6617.6618.0717.474.68M
April 14, 202618.2717.7717.7718.4917.55.62M
April 13, 202618.5217.9317.9318.617.935.13M
April 10, 202618.218.4318.4318.6418.114M
April 09, 202618.1518.1418.1418.4417.943.55M
April 08, 202617.8818.2418.2418.3417.85.44M
April 07, 20261817.7617.7618.1317.733.63M
April 03, 202617.9617.917.918.2317.833.32M
April 02, 202617.9918.0518.0518.2217.753.44M
April 01, 202617.8218.1718.1718.3917.824.33M
March 31, 202618.4617.7117.7118.4617.74.02M
March 30, 202617.7818.0818.0818.517.574.61M
March 27, 202617.3717.8817.8817.9917.372.23M
March 26, 20261817.6217.6218.3217.463.55M
March 25, 202617.8218.0218.0218.2417.823.08M
March 24, 202617.7817.6917.6917.8417.144.52M
March 23, 202618.4817.3517.3518.4817.186.27M
March 20, 202618.818.518.519.2918.433.97M
March 19, 202619.2718.6918.6919.2718.613.7M
March 18, 202619.1919.4219.4219.4318.942.8M
March 17, 202619.3719.0819.0819.7219.053.34M
March 16, 202620.0419.4919.4920.0419.364.79M
March 13, 202620.4319.9419.9420.4319.883.65M
March 12, 202620.520.2320.2320.8520.173.61M
March 11, 202621.1120.6520.6521.2820.64.35M
March 10, 202620.632121.0121.320.52.21M
March 09, 202620.6120.5820.5821.0519.814.82M
March 06, 202620.6120.7820.7821.120.424.52M
March 05, 202620.8520.7920.7921.0920.364.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved