Sinosoft Co.,Ltd (603927.SS) SHH

20.69

+0.01(+0.05%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.420.6920.6920.7820.3924.38M
August 15, 20252020.3220.3220.3919.8616.84M
August 14, 202520.0920.0420.0420.6120.0424.35M
August 13, 202520.0420.1120.1120.2220.0212.9M
August 12, 202520.1520.0820.0820.1619.929.51M
August 11, 202519.920.1520.1520.2219.8611.29M
August 08, 202520.3519.9219.9220.3619.9214.26M
August 07, 202520.3120.3420.3420.3920.113.31M
August 06, 202520.0520.3220.3220.3820.0316.05M
August 05, 202520.0320.0620.0620.0819.938.47M
August 04, 202519.8520.0320.0320.0419.837.8M
August 01, 202519.91202020.0919.5216.77M
July 31, 202519.8619.8919.8920.1919.8214.05M
July 30, 202520.0519.8219.8220.0919.7111.34M
July 29, 202520.0820.0920.0920.1119.7612.75M
July 28, 202520.320.1120.1120.3520.0710.61M
July 25, 202520.2220.2520.2520.3620.1413.05M
July 24, 20252020.1920.1920.1919.9712.89M
July 23, 202519.9220.0720.0720.3119.915.25M
July 22, 202520.0319.9719.9720.0919.99.85M
July 21, 202520.1420.120.120.152010.28M
July 18, 202520.0420.1220.1220.1319.9611.71M
July 17, 202519.9420.0420.0420.0819.8310.99M
July 16, 20252019.9319.9320.0819.819.26M
July 15, 202519.88202020.0819.712.41M
July 14, 202520.0819.8719.8720.1919.7116.13M
July 11, 202519.8920.1120.1120.2319.8214.84M
July 10, 202519.9819.8819.8820.1419.7913.8M
July 09, 202520.2420.0720.0720.319.9714.89M
July 08, 202520.120.2620.2620.4320.115.95M
July 07, 202520.6620.2820.2820.6620.221.12M
July 04, 202520.1920.6320.6321.219.8544.47M
July 03, 202519.4620.2820.2820.519.2735.31M
July 02, 202519.2319.4819.482019.0719.07M
July 01, 202519.3419.2419.2419.3519.087.78M
June 30, 202519.2819.3419.3419.4219.278.24M
June 27, 202519.2819.2919.2919.5819.2311.69M
June 26, 202519.2519.2819.2819.5519.2414.44M
June 25, 202518.9719.2919.2919.3318.8314.36M
June 24, 202518.7918.9718.9719.0318.789.57M
June 23, 202518.3218.7318.7318.8418.288.05M
June 20, 202518.4218.518.518.5218.26.1M
June 19, 202518.8218.4218.4218.9518.48.01M
June 18, 202518.918.8118.8118.9918.755.81M
June 17, 202518.8518.9518.9519.2218.7310.13M
June 16, 202518.618.8518.8518.8518.586.87M
June 13, 202518.8118.6818.6818.9318.568.49M
June 12, 202518.918.9318.9319.0818.86.38M
June 11, 202518.9118.9518.9519.1518.848.03M
June 10, 202519.3718.918.919.3818.7717.22M
June 09, 202519.2919.4219.4219.4319.1116.98M
June 06, 20252019.7619.762019.6410.21M
June 05, 202519.5719.8319.832019.4116.1M
June 04, 202519.4819.4519.4519.5119.357.91M
June 03, 202519.2419.4319.4319.7119.2211.04M
May 30, 202519.419.2419.2419.4619.189.16M
May 29, 202518.7919.4419.4419.4518.7914.44M
May 28, 202519.1418.8418.8419.2518.798.55M
May 27, 202519.0119.1819.1819.491912.68M
May 26, 202518.9819.1319.1319.4918.8615.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved