Sinosoft Co.,Ltd (603927.SS) SHH

Currency In CNY

603927.SS Historical Return

If you invested ¥1000 in Sinosoft Co.,Ltd (603927.SS) since IPO date, it would be worth ¥1,332.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.66, while ¥1000 invested 1 year ago would be worth ¥765.52. This corresponds to total returns of 33.27%, -32.03%, -23.45%, respectively, with annualized returns of 4.32%, -7.43%, -23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603927.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.82	14.18	14.18	14.23	13.3	15.6M
June 18, 2026	14.13	13.83	13.83	14.14	13.8	9.26M
June 17, 2026	14.2	14.13	14.13	14.24	13.95	10.58M
June 16, 2026	14.63	14.3	14.3	14.63	14.16	12.1M
June 15, 2026	14.59	14.63	14.63	14.89	14.51	11.85M
June 12, 2026	14.53	14.66	14.66	14.66	14.32	13.31M
June 11, 2026	14.99	14.38	14.38	14.99	14.3	9.93M
June 10, 2026	14.81	15.06	15.06	15.2	14.78	8.28M
June 09, 2026	14.78	14.9	14.9	15.03	14.5	6.83M
June 08, 2026	14.6	14.65	14.65	14.86	14.46	7.29M
June 05, 2026	14.76	14.8	14.8	15.02	14.62	6.64M
June 04, 2026	15.01	14.93	14.93	15.15	14.83	6.79M
June 03, 2026	15.2	15.07	15.07	15.32	14.96	6.44M
June 02, 2026	15.53	15.18	15.18	15.61	15.1	8.64M
June 01, 2026	14.84	15.51	15.51	15.71	14.81	13.94M
May 29, 2026	15.2	14.81	14.81	15.32	14.77	8.31M
May 28, 2026	15.35	15.18	15.18	15.38	14.83	10.21M
May 27, 2026	15.81	15.35	15.35	15.93	15.28	9.76M
May 26, 2026	15.9	15.8	15.8	16.07	15.5	8.48M
May 25, 2026	15.8	15.9	15.9	16.01	15.6	11.7M
May 22, 2026	16.16	16.01	16.01	16.25	15.81	9.6M
May 21, 2026	16.53	16.07	16.07	16.78	16.06	11.64M
May 20, 2026	16.86	16.47	16.47	16.96	16.4	8.61M
May 19, 2026	16.48	16.92	16.92	16.95	16.45	11.41M
May 18, 2026	16.22	16.5	16.5	16.6	16.2	8.17M
May 15, 2026	16.43	16.27	16.27	16.63	16.21	8.89M
May 14, 2026	17.04	16.44	16.44	17.08	16.44	11.11M
May 13, 2026	16.8	17	17	17.02	16.71	8.48M
May 12, 2026	17.13	16.82	16.82	17.15	16.79	8.88M
May 11, 2026	17.1	17.11	17.11	17.26	16.96	11.67M
May 08, 2026	16.9	17.16	17.16	17.5	16.85	15.43M
May 07, 2026	16.81	16.89	16.89	16.94	16.67	10.43M
May 06, 2026	16.43	16.8	16.8	16.95	16.43	15.01M
April 30, 2026	16.38	16.44	16.44	16.64	16.26	9.03M
April 29, 2026	16.16	16.4	16.4	16.5	16.12	8.01M
April 28, 2026	16.63	16.16	16.16	16.63	16.1	8.9M
April 27, 2026	16.6	16.64	16.64	16.71	16.37	7.09M
April 24, 2026	16.7	16.58	16.58	16.78	16.37	7.85M
April 23, 2026	16.9	16.73	16.73	16.94	16.7	6.8M
April 22, 2026	16.7	16.9	16.9	16.93	16.57	7.98M
April 21, 2026	16.91	16.66	16.66	16.99	16.6	6.26M
April 20, 2026	16.9	16.93	16.93	17.04	16.82	5.77M
April 17, 2026	17.06	16.91	16.91	17.08	16.84	5.65M
April 16, 2026	16.9	17.1	17.1	17.13	16.9	6.94M
April 15, 2026	16.99	16.89	16.89	17.15	16.87	6.63M
April 14, 2026	16.85	16.9	16.9	16.97	16.71	5.83M
April 13, 2026	16.68	16.73	16.73	16.88	16.63	5.44M
April 10, 2026	16.65	16.77	16.77	16.93	16.65	6.19M
April 09, 2026	16.8	16.58	16.58	16.8	16.55	6.35M
April 08, 2026	16.56	16.97	16.97	16.97	16.5	10.28M
April 07, 2026	16.15	16.19	16.19	16.27	16.06	3.96M
April 03, 2026	16.34	16.1	16.1	16.46	16.08	4.71M
April 02, 2026	16.67	16.34	16.34	16.67	16.25	6.4M
April 01, 2026	16.75	16.74	16.74	16.8	16.63	4.89M
March 31, 2026	16.6	16.52	16.52	16.84	16.48	6.3M
March 30, 2026	16.5	16.65	16.65	16.75	16.28	6.51M
March 27, 2026	16.51	16.72	16.72	16.82	16.48	5.71M
March 26, 2026	16.91	16.63	16.63	16.99	16.58	5.33M
March 25, 2026	16.84	16.91	16.91	17.05	16.8	6.14M
March 24, 2026	16.68	16.8	16.8	16.83	16.43	7.19M