Sinosoft Co.,Ltd (603927.SS) SHH

Currency In CNY

603927.SS Historical Return

If you invested ¥1000 in Sinosoft Co.,Ltd (603927.SS) since IPO date, it would be worth ¥1,261.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.19, while ¥1000 invested 1 year ago would be worth ¥651.9. This corresponds to total returns of 26.19%, -18.58%, -34.81%, respectively, with annualized returns of 3.37%, -4.03%, -34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603927.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.82	13.78	13.78	13.85	13.65	4.19M
September 09, 2026	14.02	13.84	13.84	14.02	13.8	4.78M
September 08, 2026	13.82	14	14	14.16	13.76	7.55M
September 07, 2026	14.04	13.82	13.82	14.09	13.79	8.24M
September 04, 2026	14.09	14.01	14.01	14.31	13.97	10.09M
September 03, 2026	14.22	13.95	13.95	14.24	13.94	6.39M
September 02, 2026	14.2	14.15	14.15	14.25	13.98	7.43M
September 01, 2026	14.08	14.25	14.25	14.28	14.04	9.04M
August 31, 2026	14.03	14.07	14.07	14.16	13.91	8.64M
August 28, 2026	14.06	14.15	14.15	14.32	14.04	12.51M
August 27, 2026	13.69	14.03	14.03	14.08	13.65	13.19M
August 26, 2026	13.54	13.76	13.76	13.89	13.52	10.77M
August 25, 2026	13.1	13.44	13.44	13.46	13.1	9.13M
August 24, 2026	13.19	13.14	13.14	13.34	13.06	6.56M
August 21, 2026	13.25	13.24	13.24	13.29	13.09	6M
August 20, 2026	13.07	13.26	13.26	13.32	13.04	8.91M
August 19, 2026	13.2	13.04	13.04	13.39	12.99	11.34M
August 18, 2026	13.38	13.39	13.39	13.43	13.08	14.06M
August 17, 2026	13.51	13.4	13.4	13.54	13.28	9.38M
August 14, 2026	13.65	13.54	13.54	13.85	13.41	10.01M
August 13, 2026	13.83	13.68	13.68	14	13.66	9.41M
August 12, 2026	13.87	13.8	13.8	13.99	13.72	7.34M
August 11, 2026	13.98	13.84	13.84	14.03	13.75	6.92M
August 10, 2026	13.79	13.92	13.92	14.05	13.66	10.52M
August 07, 2026	14.14	13.78	13.78	14.16	13.5	14.05M
August 06, 2026	14.15	14.03	14.03	14.45	13.91	13.96M
August 05, 2026	14.25	14.22	14.22	14.57	14.12	12.84M
August 04, 2026	14.28	14.25	14.25	14.5	14.21	13.74M
August 03, 2026	14.05	14.21	14.21	14.21	13.95	13.31M
July 31, 2026	13.73	14.03	14.03	14.21	13.7	16.85M
July 30, 2026	13.45	13.79	13.79	13.95	13.4	15.95M
July 29, 2026	13.29	13.51	13.51	13.63	13.28	12.04M
July 28, 2026	12.91	13.27	13.27	13.34	12.86	11.86M
July 27, 2026	12.71	13.02	13.02	13.04	12.55	9.62M
July 23, 2026	13.24	13.22	13.22	13.24	12.97	10.97M
July 22, 2026	13.3	13.28	13.28	13.46	13.12	17.27M
July 21, 2026	13	13.46	13.46	13.63	12.95	22.24M
July 20, 2026	12.94	13.07	13.07	13.16	12.78	17.12M
July 17, 2026	13.17	12.76	12.76	13.37	12.73	14.46M
July 16, 2026	12.97	13.15	13.15	13.3	12.88	11.67M
July 15, 2026	12.7	12.99	12.99	13.06	12.66	11.99M
July 14, 2026	12.97	12.87	12.87	13.15	12.65	13.17M
July 13, 2026	12.96	13.05	13.05	13.24	12.83	15.3M
July 10, 2026	12.77	13	13	13.32	12.6	12.95M
July 09, 2026	12.83	12.81	12.81	12.96	12.65	10.43M
July 08, 2026	12.45	12.86	12.86	12.92	12.39	11.7M
July 07, 2026	12.79	12.43	12.43	12.79	12.34	7.32M
July 06, 2026	12.86	12.71	12.71	12.94	12.65	7.96M
July 03, 2026	12.74	12.86	12.86	12.99	12.71	8.35M
July 02, 2026	12.93	12.81	12.81	13.26	12.73	12.27M
July 01, 2026	12.7	12.92	12.92	13.12	12.66	12.83M
June 30, 2026	12.7	12.71	12.71	12.98	12.62	8.8M
June 29, 2026	12.4	12.66	12.66	12.7	12.24	12.31M
June 26, 2026	13.1	12.52	12.52	13.1	12.52	13.32M
June 25, 2026	13.55	13.12	13.12	13.62	12.94	14.01M
June 24, 2026	14.04	13.55	13.55	14.07	13.49	10.22M
June 23, 2026	14.02	14.08	14.08	14.39	13.98	10.06M
June 22, 2026	13.82	14.18	14.18	14.23	13.3	15.6M
June 18, 2026	14.13	13.83	13.83	14.14	13.8	9.26M
June 17, 2026	14.2	14.13	14.13	14.24	13.95	10.58M