Sinosoft Co.,Ltd (603927.SS) SHH

19.45

+0.12(+0.62%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.3619.3319.3319.4419.175.96M
December 03, 202519.819.3619.3619.8619.299.61M
December 02, 202520.0519.8219.8220.0519.776.67M
December 01, 202519.88202020.0219.737.7M
November 28, 202519.7819.8919.8919.9519.666.83M
November 27, 202519.919.7619.7620.0319.748.59M
November 26, 202520.0719.8919.8920.2619.879.39M
November 25, 202520.2420.1620.1620.5420.1310.69M
November 24, 202519.9320.1620.1620.3619.6810.91M
November 21, 202520.1819.819.820.4819.7314.04M
November 20, 202520.8320.4220.4220.9520.3811.34M
November 19, 202521.4420.6620.6621.4520.5817.3M
November 18, 202521.1521.4321.4321.5521.0714.7M
November 17, 202521.121.2821.2821.3521.049.6M
November 14, 202521.4521.121.121.4821.0915.02M
November 13, 202521.421.621.621.621.2512.01M
November 12, 202521.6121.421.421.821.215.13M
November 11, 202521.8521.6321.6322.0221.5814.4M
November 10, 202522.121.8521.8522.2221.7115.89M
November 07, 202522.0222.1422.1422.2821.922.04M
November 06, 202521.8922.2522.2522.4521.7233.94M
November 05, 202521.2921.8621.8622.120.9232.81M
November 04, 202521.5621.5421.5421.6521.313.92M
November 03, 202521.1921.6821.6821.7221.1321.55M
October 31, 202521.0821.2121.2121.7320.6228.63M
October 30, 202521.821.6321.6321.9121.4519.71M
October 29, 202521.2321.9121.9121.9921.0827.97M
October 28, 202521.4821.4321.4321.7621.3817.98M
October 27, 202521.4821.5621.5621.6821.3219.1M
October 24, 202521.421.4221.4222.1321.2923.13M
October 23, 202520.7521.4221.4221.4820.521.01M
October 22, 202521.120.7820.7821.120.7410.35M
October 21, 202520.4721.0821.0821.2820.3619.64M
October 20, 202521.0720.4820.4821.1520.3117.49M
October 17, 202521.220.8620.8621.220.7217.04M
October 16, 202521.1721.3221.3221.4321.0620.17M
October 15, 202520.6321.3821.3821.5520.4631.46M
October 14, 202521.0820.6320.6321.1620.5519.34M
October 13, 202520.3821.221.221.4920.2826.37M
October 10, 202521.1820.7820.7821.1820.7313.42M
October 09, 202520.8821.2421.2421.3320.7217.85M
September 30, 202520.6320.8720.8721.0220.5313.23M
September 29, 202520.5520.6320.6320.6720.3112.9M
September 26, 20252120.5120.5121.120.516.82M
September 25, 202520.5621.1321.1321.9620.4731.96M
September 24, 202519.5520.4620.4620.4819.5118.45M
September 23, 202520.2519.6919.6920.2519.418.23M
September 22, 202520.2720.2820.2820.3820.139.2M
September 19, 202520.420.2720.2720.6120.2411.56M
September 18, 202520.5720.4720.4721.0820.2220.74M
September 17, 202520.5820.6120.6120.6920.4910.45M
September 16, 202520.3520.6820.6820.6820.3111.36M
September 15, 202520.5520.3620.3620.6520.3110.58M
September 12, 202520.7320.5820.5820.8820.5612.39M
September 11, 202520.3220.7720.7720.7820.1514.19M
September 10, 202520.2120.1720.1720.3920.167.04M
September 09, 202520.4820.2720.2220.4820.199.12M
September 08, 202520.320.5620.5120.6520.2112.32M
September 05, 202520.220.3620.3620.419.9713.29M
September 04, 202520.2420.220.220.3519.8814.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved