Sinosoft Co.,Ltd (603927.SS) SHH

15.18

-0.33(-2.13%)

Updated at June 02 03:00PM

Currency In CNY

603927.SS Historical Return

If you invested ¥1000 in Sinosoft Co.,Ltd (603927.SS) since IPO date, it would be worth ¥1,414.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.07, while ¥1000 invested 1 year ago would be worth ¥783.28. This corresponds to total returns of 41.47%, -11.69%, -21.67%, respectively, with annualized returns of 5.29%, -2.45%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603927.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5315.1815.1815.6115.18.64M
June 01, 202614.8415.5115.5115.7114.8113.94M
May 29, 202615.214.8114.8115.3214.778.31M
May 28, 202615.3515.1815.1815.3814.8310.21M
May 27, 202615.8115.3515.3515.9315.289.76M
May 26, 202615.915.815.816.0715.58.48M
May 25, 202615.815.915.916.0115.611.7M
May 22, 202616.1616.0116.0116.2515.819.6M
May 21, 202616.5316.0716.0716.7816.0611.64M
May 20, 202616.8616.4716.4716.9616.48.61M
May 19, 202616.4816.9216.9216.9516.4511.41M
May 18, 202616.2216.516.516.616.28.17M
May 15, 202616.4316.2716.2716.6316.218.89M
May 14, 202617.0416.4416.4417.0816.4411.11M
May 13, 202616.8171717.0216.718.48M
May 12, 202617.1316.8216.8217.1516.798.88M
May 11, 202617.117.1117.1117.2616.9611.67M
May 08, 202616.917.1617.1617.516.8515.43M
May 07, 202616.8116.8916.8916.9416.6710.43M
May 06, 202616.4316.816.816.9516.4315.01M
April 30, 202616.3816.4416.4416.6416.269.03M
April 29, 202616.1616.416.416.516.128.01M
April 28, 202616.6316.1616.1616.6316.18.9M
April 27, 202616.616.6416.6416.7116.377.09M
April 24, 202616.716.5816.5816.7816.377.85M
April 23, 202616.916.7316.7316.9416.76.8M
April 22, 202616.716.916.916.9316.577.98M
April 21, 202616.9116.6616.6616.9916.66.26M
April 20, 202616.916.9316.9317.0416.825.77M
April 17, 202617.0616.9116.9117.0816.845.65M
April 16, 202616.917.117.117.1316.96.94M
April 15, 202616.9916.8916.8917.1516.876.63M
April 14, 202616.8516.916.916.9716.715.83M
April 13, 202616.6816.7316.7316.8816.635.44M
April 10, 202616.6516.7716.7716.9316.656.19M
April 09, 202616.816.5816.5816.816.556.35M
April 08, 202616.5616.9716.9716.9716.510.28M
April 07, 202616.1516.1916.1916.2716.063.96M
April 03, 202616.3416.116.116.4616.084.71M
April 02, 202616.6716.3416.3416.6716.256.4M
April 01, 202616.7516.7416.7416.816.634.89M
March 31, 202616.616.5216.5216.8416.486.3M
March 30, 202616.516.6516.6516.7516.286.51M
March 27, 202616.5116.7216.7216.8216.485.71M
March 26, 202616.9116.6316.6316.9916.585.33M
March 25, 202616.8416.9116.9117.0516.86.14M
March 24, 202616.6816.816.816.8316.437.19M
March 23, 202617.0616.4416.4417.2216.3312.33M
March 20, 20261817.417.418.0317.49.17M
March 19, 202617.917.9117.9118.0717.847.15M
March 18, 202617.9718.0818.0818.1217.865.89M
March 17, 202618.0417.9117.9118.2417.96.95M
March 16, 202618.0418.0218.0218.0417.825.61M
March 13, 202618.118.0418.0418.2117.97.18M
March 12, 202618.1618.1818.1818.3118.116.69M
March 11, 202618.3118.2118.2118.3918.186.31M
March 10, 202618.2118.1718.3118.4818.155.97M
March 09, 202617.9518.1218.1218.1717.6211.38M
March 06, 202617.8518.118.118.1217.88.33M
March 05, 202618.1517.9217.9218.2417.848.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved