Sinosoft Co.,Ltd (603927.SS) SHH

15.18

-0.33(-2.13%)

Updated at June 02 03:00PM

Currency In CNY

603927.SS Historical Return

If you invested ¥1000 in Sinosoft Co.,Ltd (603927.SS) since IPO date, it would be worth ¥1,414.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.07, while ¥1000 invested 1 year ago would be worth ¥783.28. This corresponds to total returns of 41.47%, -11.69%, -21.67%, respectively, with annualized returns of 5.29%, -2.45%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603927.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.84	15.51	15.51	15.71	14.81	13.94M
May 29, 2026	15.2	14.81	14.81	15.32	14.77	8.31M
May 28, 2026	15.35	15.18	15.18	15.38	14.83	10.21M
May 27, 2026	15.81	15.35	15.35	15.93	15.28	9.76M
May 26, 2026	15.9	15.8	15.8	16.07	15.5	8.48M
May 25, 2026	15.8	15.9	15.9	16.01	15.6	11.7M
May 22, 2026	16.16	16.01	16.01	16.25	15.81	9.6M
May 21, 2026	16.53	16.07	16.07	16.78	16.06	11.64M
May 20, 2026	16.86	16.47	16.47	16.96	16.4	8.61M
May 19, 2026	16.48	16.92	16.92	16.95	16.45	11.41M
May 18, 2026	16.22	16.5	16.5	16.6	16.2	8.17M
May 15, 2026	16.43	16.27	16.27	16.63	16.21	8.89M
May 14, 2026	17.04	16.44	16.44	17.08	16.44	11.11M
May 13, 2026	16.8	17	17	17.02	16.71	8.48M
May 12, 2026	17.13	16.82	16.82	17.15	16.79	8.88M
May 11, 2026	17.1	17.11	17.11	17.26	16.96	11.67M
May 08, 2026	16.9	17.16	17.16	17.5	16.85	15.43M
May 07, 2026	16.81	16.89	16.89	16.94	16.67	10.43M
May 06, 2026	16.43	16.8	16.8	16.95	16.43	15.01M
April 30, 2026	16.38	16.44	16.44	16.64	16.26	9.03M
April 29, 2026	16.16	16.4	16.4	16.5	16.12	8.01M
April 28, 2026	16.63	16.16	16.16	16.63	16.1	8.9M
April 27, 2026	16.6	16.64	16.64	16.71	16.37	7.09M
April 24, 2026	16.7	16.58	16.58	16.78	16.37	7.85M
April 23, 2026	16.9	16.73	16.73	16.94	16.7	6.8M
April 22, 2026	16.7	16.9	16.9	16.93	16.57	7.98M
April 21, 2026	16.91	16.66	16.66	16.99	16.6	6.26M
April 20, 2026	16.9	16.93	16.93	17.04	16.82	5.77M
April 17, 2026	17.06	16.91	16.91	17.08	16.84	5.65M
April 16, 2026	16.9	17.1	17.1	17.13	16.9	6.94M
April 15, 2026	16.99	16.89	16.89	17.15	16.87	6.63M
April 14, 2026	16.85	16.9	16.9	16.97	16.71	5.83M
April 13, 2026	16.68	16.73	16.73	16.88	16.63	5.44M
April 10, 2026	16.65	16.77	16.77	16.93	16.65	6.19M
April 09, 2026	16.8	16.58	16.58	16.8	16.55	6.35M
April 08, 2026	16.56	16.97	16.97	16.97	16.5	10.28M
April 07, 2026	16.15	16.19	16.19	16.27	16.06	3.96M
April 03, 2026	16.34	16.1	16.1	16.46	16.08	4.71M
April 02, 2026	16.67	16.34	16.34	16.67	16.25	6.4M
April 01, 2026	16.75	16.74	16.74	16.8	16.63	4.89M
March 31, 2026	16.6	16.52	16.52	16.84	16.48	6.3M
March 30, 2026	16.5	16.65	16.65	16.75	16.28	6.51M
March 27, 2026	16.51	16.72	16.72	16.82	16.48	5.71M
March 26, 2026	16.91	16.63	16.63	16.99	16.58	5.33M
March 25, 2026	16.84	16.91	16.91	17.05	16.8	6.14M
March 24, 2026	16.68	16.8	16.8	16.83	16.43	7.19M
March 23, 2026	17.06	16.44	16.44	17.22	16.33	12.33M
March 20, 2026	18	17.4	17.4	18.03	17.4	9.17M
March 19, 2026	17.9	17.91	17.91	18.07	17.84	7.15M
March 18, 2026	17.97	18.08	18.08	18.12	17.86	5.89M
March 17, 2026	18.04	17.91	17.91	18.24	17.9	6.95M
March 16, 2026	18.04	18.02	18.02	18.04	17.82	5.61M
March 13, 2026	18.1	18.04	18.04	18.21	17.9	7.18M
March 12, 2026	18.16	18.18	18.18	18.31	18.11	6.69M
March 11, 2026	18.31	18.21	18.21	18.39	18.18	6.31M
March 10, 2026	18.21	18.17	18.31	18.48	18.15	5.97M
March 09, 2026	17.95	18.12	18.12	18.17	17.62	11.38M
March 06, 2026	17.85	18.1	18.1	18.12	17.8	8.33M
March 05, 2026	18.15	17.92	17.92	18.24	17.84	8.38M
March 04, 2026	17.77	17.71	17.8	18.02	17.7	6.48M