Sinosoft Co.,Ltd (603927.SS) SHH

Currency In CNY

603927.SS Historical Return

If you invested ¥1000 in Sinosoft Co.,Ltd (603927.SS) since IPO date, it would be worth ¥1,306.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.54, while ¥1000 invested 1 year ago would be worth ¥648.17. This corresponds to total returns of 30.66%, -23.35%, -35.18%, respectively, with annualized returns of 3.8%, -5.18%, -35.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603927.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.28	14.1	14.1	14.28	14.03	7.06M
November 09, 2026	14.26	14	14	14.35	13.99	8.06M
November 06, 2026	13.98	14.17	14.17	14.4	13.85	10.22M
November 05, 2026	14.08	14.35	14.35	14.4	14.01	13.17M
November 04, 2026	14.06	14.1	14.1	14.2	13.78	16.88M
November 03, 2026	13.98	14.01	14.01	14.19	13.9	14.85M
November 02, 2026	12.89	14.08	14.08	14.18	12.89	28.61M
October 30, 2026	13.5	12.89	12.89	13.69	12.88	20.64M
October 29, 2026	14.11	13.77	13.77	14.14	13.69	15.53M
October 28, 2026	14.48	14.2	14.2	14.5	14.02	15.15M
October 27, 2026	14.75	14.31	14.31	14.94	14.27	16.21M
October 26, 2026	14.7	14.75	14.75	14.93	14.61	20.8M
October 23, 2026	13.93	14.91	14.91	14.96	13.91	33.02M
October 22, 2026	14.38	14.1	14.1	14.42	14.04	16.5M
October 21, 2026	14.28	14.37	14.37	14.64	14.14	21.16M
October 20, 2026	14.26	14.24	14.24	14.43	14.06	16.19M
October 19, 2026	13.6	14.4	14.4	14.45	13.55	23.4M
October 16, 2026	13.98	13.66	13.66	14.08	13.5	9.56M
October 15, 2026	13.85	13.84	13.84	14.2	13.75	9.38M
October 14, 2026	14.08	14.06	14.06	14.18	14	7.32M
October 13, 2026	13.95	14.11	14.11	14.2	13.82	9.92M
October 12, 2026	14.04	14.09	14.09	14.23	13.96	8.84M
October 09, 2026	13.53	14.05	14.05	14.11	13.34	12.69M
October 08, 2026	13.65	13.49	13.49	13.76	13.37	5.43M
September 30, 2026	13.63	13.64	13.64	13.7	13.49	5.06M
September 29, 2026	13.43	13.61	13.61	13.68	13.4	4.31M
September 28, 2026	13.55	13.43	13.43	13.63	13.28	5.6M
September 24, 2026	13.79	13.57	13.57	13.84	13.56	4.05M
September 23, 2026	13.96	13.79	13.79	14.01	13.79	4.92M
September 22, 2026	13.94	13.98	13.98	14.1	13.88	7.02M
September 21, 2026	13.71	13.9	13.9	13.94	13.59	7.72M
September 18, 2026	13.41	13.59	13.59	13.73	13.36	6.88M
September 17, 2026	13.41	13.39	13.39	13.52	13.35	4.44M
September 16, 2026	13.57	13.47	13.47	13.57	13.31	5.98M
September 15, 2026	13.7	13.54	13.54	13.84	13.53	5.72M
September 11, 2026	13.74	13.54	13.54	13.82	13.46	6.44M
September 10, 2026	13.82	13.78	13.78	13.85	13.65	4.19M
September 09, 2026	14.02	13.84	13.84	14.02	13.8	4.78M
September 08, 2026	13.82	14	14	14.16	13.76	7.55M
September 07, 2026	14.04	13.82	13.82	14.09	13.79	8.24M
September 04, 2026	14.09	14.01	14.01	14.31	13.97	10.09M
September 03, 2026	14.22	13.95	13.95	14.24	13.94	6.39M
September 02, 2026	14.2	14.15	14.15	14.25	13.98	7.43M
September 01, 2026	14.08	14.25	14.25	14.28	14.04	9.04M
August 31, 2026	14.03	14.07	14.07	14.16	13.91	8.64M
August 28, 2026	14.06	14.15	14.15	14.32	14.04	12.51M
August 27, 2026	13.69	14.03	14.03	14.08	13.65	13.19M
August 26, 2026	13.54	13.76	13.76	13.89	13.52	10.77M
August 25, 2026	13.1	13.44	13.44	13.46	13.1	9.13M
August 24, 2026	13.19	13.14	13.14	13.34	13.06	6.56M
August 21, 2026	13.25	13.24	13.24	13.29	13.09	6M
August 20, 2026	13.07	13.26	13.26	13.32	13.04	8.91M
August 19, 2026	13.2	13.04	13.04	13.39	12.99	11.34M
August 18, 2026	13.38	13.39	13.39	13.43	13.08	14.06M
August 17, 2026	13.51	13.4	13.4	13.54	13.28	9.38M
August 14, 2026	13.65	13.54	13.54	13.85	13.41	10.01M
August 13, 2026	13.83	13.68	13.68	14	13.66	9.41M
August 12, 2026	13.87	13.8	13.8	13.99	13.72	7.34M
August 11, 2026	13.98	13.84	13.84	14.03	13.75	6.92M
August 10, 2026	13.79	13.92	13.92	14.05	13.66	10.52M