Sinosoft Co.,Ltd (603927.SS) SHH

Currency In CNY

AD

603927.SS Historical Return

If you invested ¥1000 in Sinosoft Co.,Ltd (603927.SS) since IPO date, it would be worth ¥1,261.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.19, while ¥1000 invested 1 year ago would be worth ¥651.9. This corresponds to total returns of 26.19%, -18.58%, -34.81%, respectively, with annualized returns of 3.37%, -4.03%, -34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603927.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.7413.5413.5413.8213.466.44M
September 10, 202613.8213.7813.7813.8513.654.19M
September 09, 202614.0213.8413.8414.0213.84.78M
September 08, 202613.82141414.1613.767.55M
September 07, 202614.0413.8213.8214.0913.798.24M
September 04, 202614.0914.0114.0114.3113.9710.09M
September 03, 202614.2213.9513.9514.2413.946.39M
September 02, 202614.214.1514.1514.2513.987.43M
September 01, 202614.0814.2514.2514.2814.049.04M
August 31, 202614.0314.0714.0714.1613.918.64M
August 28, 202614.0614.1514.1514.3214.0412.51M
August 27, 202613.6914.0314.0314.0813.6513.19M
August 26, 202613.5413.7613.7613.8913.5210.77M
August 25, 202613.113.4413.4413.4613.19.13M
August 24, 202613.1913.1413.1413.3413.066.56M
August 21, 202613.2513.2413.2413.2913.096M
August 20, 202613.0713.2613.2613.3213.048.91M
August 19, 202613.213.0413.0413.3912.9911.34M
August 18, 202613.3813.3913.3913.4313.0814.06M
August 17, 202613.5113.413.413.5413.289.38M
August 14, 202613.6513.5413.5413.8513.4110.01M
August 13, 202613.8313.6813.681413.669.41M
August 12, 202613.8713.813.813.9913.727.34M
August 11, 202613.9813.8413.8414.0313.756.92M
August 10, 202613.7913.9213.9214.0513.6610.52M
August 07, 202614.1413.7813.7814.1613.514.05M
August 06, 202614.1514.0314.0314.4513.9113.96M
August 05, 202614.2514.2214.2214.5714.1212.84M
August 04, 202614.2814.2514.2514.514.2113.74M
August 03, 202614.0514.2114.2114.2113.9513.31M
July 31, 202613.7314.0314.0314.2113.716.85M
July 30, 202613.4513.7913.7913.9513.415.95M
July 29, 202613.2913.5113.5113.6313.2812.04M
July 28, 202612.9113.2713.2713.3412.8611.86M
July 27, 202612.7113.0213.0213.0412.559.62M
July 23, 202613.2413.2213.2213.2412.9710.97M
July 22, 202613.313.2813.2813.4613.1217.27M
July 21, 20261313.4613.4613.6312.9522.24M
July 20, 202612.9413.0713.0713.1612.7817.12M
July 17, 202613.1712.7612.7613.3712.7314.46M
July 16, 202612.9713.1513.1513.312.8811.67M
July 15, 202612.712.9912.9913.0612.6611.99M
July 14, 202612.9712.8712.8713.1512.6513.17M
July 13, 202612.9613.0513.0513.2412.8315.3M
July 10, 202612.77131313.3212.612.95M
July 09, 202612.8312.8112.8112.9612.6510.43M
July 08, 202612.4512.8612.8612.9212.3911.7M
July 07, 202612.7912.4312.4312.7912.347.32M
July 06, 202612.8612.7112.7112.9412.657.96M
July 03, 202612.7412.8612.8612.9912.718.35M
July 02, 202612.9312.8112.8113.2612.7312.27M
July 01, 202612.712.9212.9213.1212.6612.83M
June 30, 202612.712.7112.7112.9812.628.8M
June 29, 202612.412.6612.6612.712.2412.31M
June 26, 202613.112.5212.5213.112.5213.32M
June 25, 202613.5513.1213.1213.6212.9414.01M
June 24, 202614.0413.5513.5514.0713.4910.22M
June 23, 202614.0214.0814.0814.3913.9810.06M
June 22, 202613.8214.1814.1814.2313.315.6M
June 18, 202614.1313.8313.8314.1413.89.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved