Sinosoft Co.,Ltd (603927.SS) SHH

Currency In CNY

AD

603927.SS Historical Return

If you invested ¥1000 in Sinosoft Co.,Ltd (603927.SS) since IPO date, it would be worth ¥1,307.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.86, while ¥1000 invested 1 year ago would be worth ¥702.2. This corresponds to total returns of 30.75%, -19.41%, -29.78%, respectively, with annualized returns of 3.96%, -4.22%, -29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603927.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.7314.0314.0314.2113.716.85M
July 30, 202613.4513.7913.7913.9513.415.95M
July 29, 202613.2913.5113.5113.6313.2812.04M
July 28, 202612.9113.2713.2713.3412.8611.86M
July 27, 202612.7113.0213.0213.0412.559.62M
July 23, 202613.2413.2213.2213.2412.9710.97M
July 22, 202613.313.2813.2813.4613.1217.27M
July 21, 20261313.4613.4613.6312.9522.24M
July 20, 202612.9413.0713.0713.1612.7817.12M
July 17, 202613.1712.7612.7613.3712.7314.46M
July 16, 202612.9713.1513.1513.312.8811.67M
July 15, 202612.712.9912.9913.0612.6611.99M
July 14, 202612.9712.8712.8713.1512.6513.17M
July 13, 202612.9613.0513.0513.2412.8315.3M
July 10, 202612.77131313.3212.612.95M
July 09, 202612.8312.8112.8112.9612.6510.43M
July 08, 202612.4512.8612.8612.9212.3911.7M
July 07, 202612.7912.4312.4312.7912.347.32M
July 06, 202612.8612.7112.7112.9412.657.96M
July 03, 202612.7412.8612.8612.9912.718.35M
July 02, 202612.9312.8112.8113.2612.7312.27M
July 01, 202612.712.9212.9213.1212.6612.83M
June 30, 202612.712.7112.7112.9812.628.8M
June 29, 202612.412.6612.6612.712.2412.31M
June 26, 202613.112.5212.5213.112.5213.32M
June 25, 202613.5513.1213.1213.6212.9414.01M
June 24, 202614.0413.5513.5514.0713.4910.22M
June 23, 202614.0214.0814.0814.3913.9810.06M
June 22, 202613.8214.1814.1814.2313.315.6M
June 18, 202614.1313.8313.8314.1413.89.26M
June 17, 202614.214.1314.1314.2413.9510.58M
June 16, 202614.6314.314.314.6314.1612.1M
June 15, 202614.5914.6314.6314.8914.5111.85M
June 12, 202614.5314.6614.6614.6614.3213.31M
June 11, 202614.9914.3814.3814.9914.39.93M
June 10, 202614.8115.0615.0615.214.788.28M
June 09, 202614.7814.914.915.0314.56.83M
June 08, 202614.614.6514.6514.8614.467.29M
June 05, 202614.7614.814.815.0214.626.64M
June 04, 202615.0114.9314.9315.1514.836.79M
June 03, 202615.215.0715.0715.3214.966.44M
June 02, 202615.5315.1815.1815.6115.18.64M
June 01, 202614.8415.5115.5115.7114.8113.94M
May 29, 202615.214.8114.8115.3214.778.31M
May 28, 202615.3515.1815.1815.3814.8310.21M
May 27, 202615.8115.3515.3515.9315.289.76M
May 26, 202615.915.815.816.0715.58.48M
May 25, 202615.815.915.916.0115.611.7M
May 22, 202616.1616.0116.0116.2515.819.6M
May 21, 202616.5316.0716.0716.7816.0611.64M
May 20, 202616.8616.4716.4716.9616.48.61M
May 19, 202616.4816.9216.9216.9516.4511.41M
May 18, 202616.2216.516.516.616.28.17M
May 15, 202616.4316.2716.2716.6316.218.89M
May 14, 202617.0416.4416.4417.0816.4411.11M
May 13, 202616.8171717.0216.718.48M
May 12, 202617.1316.8216.8217.1516.798.88M
May 11, 202617.117.1117.1117.2616.9611.67M
May 08, 202616.917.1617.1617.516.8515.43M
May 07, 202616.8116.8916.8916.9416.6710.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved