Sinosoft Co.,Ltd (603927.SS) SHH

21.64

-0.21(-0.96%)

Updated at November 11 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.0222.1422.1422.2821.922.04M
November 06, 202521.8922.2522.2522.4521.7233.94M
November 05, 202521.2921.8621.8622.120.9232.81M
November 04, 202521.5621.5421.5421.6521.313.92M
November 03, 202521.1921.6821.6821.7221.1321.55M
October 31, 202521.0821.2121.2121.7320.6228.63M
October 30, 202521.821.6321.6321.9121.4519.71M
October 29, 202521.2321.9121.9121.9921.0827.97M
October 28, 202521.4821.4321.4321.7621.3817.98M
October 27, 202521.4821.5621.5621.6821.3219.1M
October 24, 202521.421.4221.4222.1321.2923.13M
October 23, 202520.7521.4221.4221.4820.521.01M
October 22, 202521.120.7820.7821.120.7410.35M
October 21, 202520.4721.0821.0821.2820.3619.64M
October 20, 202521.0720.4820.4821.1520.3117.49M
October 17, 202521.220.8620.8621.220.7217.04M
October 16, 202521.1721.3221.3221.4321.0620.17M
October 15, 202520.6321.3821.3821.5520.4631.46M
October 14, 202521.0820.6320.6321.1620.5519.34M
October 13, 202520.3821.221.221.4920.2826.37M
October 10, 202521.1820.7820.7821.1820.7313.42M
October 09, 202520.8821.2421.2421.3320.7217.85M
September 30, 202520.6320.8720.8721.0220.5313.23M
September 29, 202520.5520.6320.6320.6720.3112.9M
September 26, 20252120.5120.5121.120.516.82M
September 25, 202520.5621.1321.1321.9620.4731.96M
September 24, 202519.5520.4620.4620.4819.5118.45M
September 23, 202520.2519.6919.6920.2519.418.23M
September 22, 202520.2720.2820.2820.3820.139.2M
September 19, 202520.420.2720.2720.6120.2411.56M
September 18, 202520.5720.4720.4721.0820.2220.74M
September 17, 202520.5820.6120.6120.6920.4910.45M
September 16, 202520.3520.6820.6820.6820.3111.36M
September 15, 202520.5520.3620.3620.6520.3110.58M
September 12, 202520.7320.5820.5820.8820.5612.39M
September 11, 202520.3220.7720.7720.7820.1514.19M
September 10, 202520.2120.1720.1720.3920.167.04M
September 09, 202520.4820.2720.2220.4820.199.12M
September 08, 202520.320.5620.5120.6520.2112.32M
September 05, 202520.220.3620.3620.419.9713.29M
September 04, 202520.2420.220.220.3519.8814.88M
September 03, 202520.9620.1820.1821.0320.1216.4M
September 02, 202521.5420.920.921.5520.821.24M
September 01, 202521.9821.6421.642221.4117.92M
August 29, 202522.0621.7721.7722.1821.6718.88M
August 28, 202521.5921.9621.9621.9621.133.34M
August 27, 202521.821.3621.3622.2221.3535.68M
August 26, 202521.6121.6321.6321.9921.526.82M
August 25, 202521.8621.6121.6121.9121.3131.21M
August 22, 202520.7521.621.621.6120.7231.54M
August 21, 202520.7620.8120.8121.1520.6820.85M
August 20, 202520.5920.7420.7420.7420.3816.92M
August 19, 202520.7120.5920.5920.8220.516.85M
August 18, 202520.420.6920.6920.7820.3924.38M
August 15, 20252020.3220.3220.3919.8616.84M
August 14, 202520.0920.0420.0420.6120.0424.35M
August 13, 202520.0420.1120.1120.2220.0212.9M
August 12, 202520.1520.0820.0820.1619.929.51M
August 11, 202519.920.1520.1520.2219.8611.29M
August 08, 202520.3519.9219.9220.3619.9214.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved