Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) SHH

Currency In CNY

603928.SS Historical Return

If you invested ¥1000 in Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) since IPO date, it would be worth ¥1,186.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.26, while ¥1000 invested 1 year ago would be worth ¥698.05. This corresponds to total returns of 18.68%, 38.83%, -30.19%, respectively, with annualized returns of 1.77%, 6.78%, -30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603928.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.51	11.3	11.3	11.56	11.28	11.16M
September 09, 2026	11.47	11.68	11.68	12.15	11.47	16.47M
September 08, 2026	11.42	11.49	11.49	11.58	11.35	6.97M
September 07, 2026	11.38	11.48	11.48	11.6	11.31	7.53M
September 04, 2026	11.7	11.35	11.35	11.86	11.26	7.53M
September 03, 2026	11.98	11.59	11.59	11.99	11.5	8.34M
September 02, 2026	11.9	11.8	11.8	11.96	11.69	7.72M
September 01, 2026	12.25	12.05	12.05	12.29	11.91	9.95M
August 31, 2026	12.13	12.16	12.16	12.29	12.03	9M
August 28, 2026	12.24	12.3	12.3	12.48	12.12	8.79M
August 27, 2026	11.99	12.25	12.25	12.35	11.96	9.48M
August 26, 2026	12.43	12.07	12.07	12.45	11.88	9.71M
August 25, 2026	12.23	12.26	12.26	12.31	11.85	9.94M
August 24, 2026	12.48	12.46	12.46	12.54	12.21	9.79M
August 21, 2026	12.31	12.52	12.52	12.63	12.13	11.08M
August 20, 2026	12.82	12.5	12.5	12.93	12.35	13.45M
August 19, 2026	13.09	12.65	12.65	13.37	12.64	16.76M
August 18, 2026	13.18	13.43	13.43	13.63	13.11	16.91M
August 17, 2026	13.04	13.29	13.29	13.31	12.78	13.89M
August 14, 2026	13.06	13.04	13.04	13.27	12.71	17.01M
August 13, 2026	13.31	12.98	12.98	13.4	12.98	22.46M
August 12, 2026	13	13.31	13.31	13.58	12.99	26.02M
August 11, 2026	12.9	12.92	12.92	13.11	12.76	24.08M
August 10, 2026	12.74	13.01	13.01	13.08	12.6	30.06M
August 07, 2026	12.32	12.67	12.67	12.7	12.18	41.86M
August 06, 2026	12.06	12.52	12.52	12.62	12	54.41M
August 05, 2026	10.89	11.94	11.94	11.94	10.87	34.18M
August 04, 2026	10.4	10.85	10.85	10.89	10.3	25.56M
August 03, 2026	10.6	10.37	10.37	10.72	10.28	22.43M
July 31, 2026	10.96	10.61	10.61	11.1	10.6	30.56M
July 30, 2026	11.25	10.54	10.54	11.4	10.52	33.15M
July 29, 2026	11.97	11.51	11.51	12.05	11.09	47.93M
July 28, 2026	11	12.28	12.28	12.28	10.99	29.21M
July 27, 2026	11.5	11.16	11.16	11.5	10.63	40.7M
July 24, 2026	10.45	10.8	10.8	11.3	10.21	41.53M
July 23, 2026	10.48	10.55	10.55	10.56	10.26	17.57M
July 22, 2026	10.41	10.43	10.43	10.8	10.37	26.2M
July 21, 2026	10.44	10.79	10.79	10.86	9.68	35.72M
July 20, 2026	11.45	10.24	10.24	11.6	10.15	31.74M
July 17, 2026	12.24	11.28	11.28	12.33	11.22	33.94M
July 16, 2026	12.85	12.34	12.34	13.08	12.34	40.74M
July 15, 2026	15.02	13.71	13.71	15.38	13.71	39M
July 14, 2026	16	15.23	15.23	16.3	15.23	46.9M
July 13, 2026	16.94	16.92	16.92	18.24	16.92	53.38M
July 10, 2026	17.36	18.8	18.8	19.8	17	82.9M
July 09, 2026	17	18	18	18	16.35	67.07M
July 08, 2026	14.9	16.36	16.36	16.36	14.81	49.03M
July 07, 2026	14.5	14.87	14.87	15.8	14.27	47.78M
July 06, 2026	14.67	15.85	15.85	16.17	14.67	61.76M
July 03, 2026	15.01	14.7	14.7	15.87	14.68	53.7M
July 02, 2026	13.42	15.84	15.84	15.84	12.99	53.96M
July 01, 2026	16.25	14.4	14.4	16.28	14.14	72.51M
June 30, 2026	14.45	14.8	14.8	14.8	14.14	13.01M
June 29, 2026	12.66	13.45	13.45	13.45	12.6	17.05M
June 26, 2026	11.01	12.23	12.23	12.23	10.82	12.03M
June 25, 2026	11.9	11.12	11.12	12.3	11.06	14.02M
June 24, 2026	12.09	12.08	12.08	12.53	11.82	10.6M
June 23, 2026	12.19	12	12	12.6	11.93	11.28M
June 22, 2026	11.51	12.18	12.18	12.19	11.37	14.58M
June 18, 2026	11.46	11.4	11.4	11.62	11.2	7.03M