Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) SHH

Currency In CNY

603928.SS Historical Return

If you invested ¥1000 in Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) since IPO date, it would be worth ¥1,178.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472, while ¥1000 invested 1 year ago would be worth ¥715.95. This corresponds to total returns of 17.82%, 47.2%, -28.4%, respectively, with annualized returns of 1.67%, 8.03%, -28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603928.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.85	11.04	11.04	11.06	10.8	5.91M
November 10, 2026	10.84	10.9	10.9	10.94	10.68	7.45M
November 09, 2026	10.77	10.64	10.64	10.83	10.57	4.81M
November 06, 2026	10.42	10.57	10.57	10.73	10.31	6.26M
November 05, 2026	10.4	10.77	10.77	10.87	10.36	11.42M
November 04, 2026	10.18	10.5	10.5	10.53	9.91	13.27M
November 03, 2026	10.4	10.17	10.17	10.59	10.05	10.42M
November 02, 2026	10.38	10.48	10.48	10.56	9.99	9.96M
October 30, 2026	10.6	10.36	10.36	10.94	10.36	12.18M
October 29, 2026	10.75	10.81	10.81	11.11	10.66	10.78M
October 28, 2026	10.61	10.81	10.81	10.85	10.45	8.39M
October 27, 2026	10.83	10.43	10.43	10.92	10.42	6.78M
October 26, 2026	10.99	10.76	10.76	10.99	10.68	9.02M
October 23, 2026	10.56	10.99	10.99	11.02	10.05	15.23M
October 22, 2026	11.44	10.8	10.8	11.59	10.79	13.74M
October 21, 2026	11.48	11.48	11.48	11.67	11.36	12.04M
October 20, 2026	11.4	11.41	11.41	11.65	11.23	12.37M
October 19, 2026	11.45	11.4	11.4	11.46	10.95	14.32M
October 16, 2026	11.56	11.55	11.55	11.8	11.32	21.35M
October 15, 2026	11.52	11.4	11.4	11.93	11.35	30.56M
October 14, 2026	13.01	12.16	12.16	13.89	12.03	44.62M
October 13, 2026	13.01	12.86	12.86	13.24	12.12	32.95M
October 12, 2026	13.5	13.45	13.45	13.69	12.99	42.19M
October 09, 2026	15.08	13.69	13.69	15.38	13.18	59.79M
October 08, 2026	13.43	14.38	14.38	14.38	13.43	25.76M
September 30, 2026	11.88	13.07	13.07	13.07	11.87	10.24M
September 29, 2026	11.98	11.88	11.88	12.13	11.86	5.1M
September 28, 2026	12.21	11.93	11.93	12.39	11.9	7.48M
September 24, 2026	12.21	12.32	12.32	12.62	12.18	10.59M
September 23, 2026	11.97	12.32	12.32	12.46	11.97	10.88M
September 22, 2026	12.3	12.05	12.05	12.3	12.02	7.01M
September 21, 2026	12.09	12.21	12.21	12.28	12.06	10.13M
September 18, 2026	12.32	12.17	12.17	12.36	12.14	14.66M
September 17, 2026	12.25	12.23	12.23	12.4	11.85	18.05M
September 16, 2026	11.69	12.25	12.25	12.34	11.5	20.98M
September 15, 2026	11.35	11.68	11.68	11.89	11.23	13.12M
September 11, 2026	11.11	11.12	11.12	11.3	10.84	9.16M
September 10, 2026	11.51	11.3	11.3	11.56	11.28	11.16M
September 09, 2026	11.47	11.68	11.68	12.15	11.47	16.47M
September 08, 2026	11.42	11.49	11.49	11.58	11.35	6.97M
September 07, 2026	11.38	11.48	11.48	11.6	11.31	7.53M
September 04, 2026	11.7	11.35	11.35	11.86	11.26	7.53M
September 03, 2026	11.98	11.59	11.59	11.99	11.5	8.34M
September 02, 2026	11.9	11.8	11.8	11.96	11.69	7.72M
September 01, 2026	12.25	12.05	12.05	12.29	11.91	9.95M
August 31, 2026	12.13	12.16	12.16	12.29	12.03	9M
August 28, 2026	12.24	12.3	12.3	12.48	12.12	8.79M
August 27, 2026	11.99	12.25	12.25	12.35	11.96	9.48M
August 26, 2026	12.43	12.07	12.07	12.45	11.88	9.71M
August 25, 2026	12.23	12.26	12.26	12.31	11.85	9.94M
August 24, 2026	12.48	12.46	12.46	12.54	12.21	9.79M
August 21, 2026	12.31	12.52	12.52	12.63	12.13	11.08M
August 20, 2026	12.82	12.5	12.5	12.93	12.35	13.45M
August 19, 2026	13.09	12.65	12.65	13.37	12.64	16.76M
August 18, 2026	13.18	13.43	13.43	13.63	13.11	16.91M
August 17, 2026	13.04	13.29	13.29	13.31	12.78	13.89M
August 14, 2026	13.06	13.04	13.04	13.27	12.71	17.01M
August 13, 2026	13.31	12.98	12.98	13.4	12.98	22.46M
August 12, 2026	13	13.31	13.31	13.58	12.99	26.02M
August 11, 2026	12.9	12.92	12.92	13.11	12.76	24.08M