Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) SHH

16.06

+0.05(+0.31%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.1916.0116.0116.2615.9414.93M
August 15, 202515.415.9515.9516.0115.3118.22M
August 14, 202515.6315.3715.3715.8615.368.91M
August 13, 202515.7515.6615.6615.9215.666.84M
August 12, 202515.8815.7815.7815.9915.628.14M
August 11, 202515.715.8415.8415.8415.67.54M
August 08, 202515.7915.6715.6715.8115.536.76M
August 07, 202515.5415.7315.7315.7815.458.67M
August 06, 202515.515.5915.5915.8515.218.7M
August 05, 202515.515.6315.6315.6315.436.24M
August 04, 202515.2515.4715.4715.4715.145.51M
August 01, 202515.2115.2515.2515.2815.123.55M
July 31, 202515.4315.2115.2115.515.155.67M
July 30, 202515.4215.4415.4415.4915.256.13M
July 29, 202515.6615.4215.4215.6615.287.92M
July 28, 202515.5515.6615.6615.815.467.76M
July 25, 202515.4615.5215.5215.6215.396.27M
July 24, 202515.3815.4215.4215.5315.385.04M
July 23, 202515.515.3715.3715.5415.377.04M
July 22, 202515.815.5515.5515.8115.489.34M
July 21, 202515.715.7915.7915.9715.639.81M
July 18, 202515.815.715.715.8815.598.87M
July 17, 202515.715.815.815.8215.628.7M
July 16, 202515.7915.7815.7815.8815.687.33M
July 15, 202516.0915.7815.7816.0915.6210.44M
July 14, 202516.216.0216.0216.2115.959.23M
July 11, 202516.2516.1316.1316.2515.9711.55M
July 10, 202516.4116.2516.2516.4616.1214.01M
July 09, 202516.7716.4116.4116.7716.321.63M
July 08, 202516.8116.8516.8516.9816.6423.35M
July 07, 20251716.8116.8117.5216.7733.1M
July 04, 202518.617.7417.7419.0117.7441.02M
July 03, 202521.0119.7119.7121.2919.7155.58M
July 02, 202519.421.921.922.2919.1559.52M
July 01, 202520.120.2620.2621.7719.0467.57M
June 30, 202517.9719.7919.7919.7917.9753.44M
June 27, 202517.517.9917.9918.715.8762.85M
June 26, 202518.4617.0617.0620.1116.9961.91M
June 25, 202518.2818.2818.2818.2816.9657.85M
June 24, 202516.6216.6216.6216.6216.626.93M
June 23, 202514.8415.1115.1115.1113.4928.31M
June 20, 202513.0113.7413.7413.7412.7139.55M
June 19, 202511.2712.4912.4912.4911.0429.08M
June 18, 202511.411.3511.3511.5611.0619.53M
June 17, 20251211.511.51211.3230.75M
June 16, 202511.6312.4912.4113.0411.4548.38M
June 13, 202510.8611.8511.7711.8510.625.72M
June 12, 202510.6510.7710.710.7810.566.85M
June 11, 202510.7110.6610.5910.7510.625.74M
June 10, 202510.8110.6810.6110.8510.59.71M
June 09, 202510.8710.810.7310.910.6414.43M
June 06, 202510.6510.8710.811.7310.5624.47M
June 05, 202510.3510.6610.6610.6810.326.96M
June 04, 202510.2510.410.410.4310.153.5M
June 03, 20259.9310.2410.2410.39.914.5M
May 30, 202510.310.0210.0210.319.965.34M
May 29, 202510.0910.3410.3410.410.044.23M
May 28, 202510.4510.1510.1510.5410.15.07M
May 27, 202510.5110.4710.4710.5610.373.73M
May 26, 202510.2510.5910.5910.6210.255.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved