Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) SHH

15.14

-0.39(-2.51%)

Updated at June 02 03:00PM

Currency In CNY

603928.SS Historical Return

If you invested ¥1000 in Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) since IPO date, it would be worth ¥1,615.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,088.28, while ¥1000 invested 1 year ago would be worth ¥1,496.05. This corresponds to total returns of 61.58%, 108.83%, 49.6%, respectively, with annualized returns of 5.19%, 15.86%, 49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603928.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.2915.5315.5315.7315.273.8M
May 29, 202616.2115.3215.3216.2515.265.3M
May 28, 202615.5816.2416.2416.3515.514.95M
May 27, 20261615.815.816.1815.644.52M
May 26, 202616.316.0316.0316.3115.864.56M
May 25, 202616.5816.3616.3616.6516.254.38M
May 22, 202615.916.5516.5516.6515.876.4M
May 21, 202616.7515.8915.8916.7715.846.72M
May 20, 202616.7116.7316.7316.8216.474.36M
May 19, 202616.6116.7516.7516.9316.434.83M
May 18, 202616.7116.6616.6616.8816.326.91M
May 15, 202616.5216.9216.9217.1216.529.23M
May 14, 202616.4616.5216.5216.7816.326.64M
May 13, 20261616.4616.4616.6815.966.47M
May 12, 202616.1816.0716.0716.2315.913.8M
May 11, 202616.1816.2616.2616.3316.064.78M
May 08, 202616.1516.1816.1816.2316.023.62M
May 07, 202616.2216.1816.1816.3916.113.78M
May 06, 202616.0116.2316.2316.2915.975.64M
April 30, 202615.7515.9515.9516.0815.74.34M
April 29, 202615.7915.915.916.0515.666.27M
April 28, 202615.615.4815.4815.7415.433.61M
April 27, 202615.6915.7315.7315.8815.334.94M
April 24, 202615.5915.6115.6115.8415.435.15M
April 23, 202616.0715.7515.7516.0715.638.22M
April 22, 202615.415.6115.6115.7315.354.43M
April 21, 202615.5515.4415.4415.5915.333.74M
April 20, 202615.2415.4915.4915.5115.087.03M
April 17, 202615.515.2815.2815.591510.45M
April 16, 202614.7114.8514.8514.8914.612.7M
April 15, 202614.9514.7114.711514.72.53M
April 14, 202614.8814.9514.9515.0314.772.69M
April 13, 202614.914.8814.8814.9814.722.59M
April 10, 202614.9714.9614.9615.1514.922.67M
April 09, 202614.8914.9614.9615.1614.853.1M
April 08, 202614.8814.9814.9815.0714.84.57M
April 07, 202614.3714.7914.7914.8914.24.75M
April 03, 202614.2314.1814.1814.314.062M
April 02, 202614.4514.2214.2214.5314.12.05M
April 01, 202614.4214.4514.4514.5814.362.1M
March 31, 202614.5514.314.314.6114.282.46M
March 30, 202614.3314.5414.5414.5814.222.57M
March 27, 202614.114.4514.4514.5513.982.56M
March 26, 202614.414.2214.2214.5814.152.34M
March 25, 202614.614.4214.4214.614.322.45M
March 24, 202613.9814.2914.2914.3113.864.21M
March 23, 202614.413.7713.7714.5613.634.71M
March 20, 202614.8814.6514.6515.2614.654M
March 19, 202615.0614.914.915.1614.842.83M
March 18, 20261515.2415.2415.2414.843.12M
March 17, 202615.59151515.69153.8M
March 16, 202615.5915.5915.5915.7215.352.69M
March 13, 202615.7315.6315.6315.8515.62.72M
March 12, 202615.9715.7315.7316.0315.712.81M
March 11, 202616.1115.9315.9316.215.893.07M
March 10, 202615.7416.0816.0916.1315.742.09M
March 09, 202615.7115.7315.7315.8715.484.19M
March 06, 202615.5615.7115.7115.7515.512.52M
March 05, 202615.5615.6115.6115.7515.483.51M
March 04, 202615.415.2615.2715.6315.233.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved