Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) SHH

Currency In CNY

AD

603928.SS Historical Return

If you invested ¥1000 in Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) since IPO date, it would be worth ¥1,833.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,269.48, while ¥1000 invested 1 year ago would be worth ¥1,077.79. This corresponds to total returns of 83.35%, 126.95%, 7.78%, respectively, with annualized returns of 6.53%, 17.8%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603928.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3618.818.819.81782.9M
July 09, 20261718181816.3567.07M
July 08, 202614.916.3616.3616.3614.8149.03M
July 07, 202614.514.8714.8715.814.2747.78M
July 06, 202614.6715.8515.8516.1714.6761.76M
July 03, 202615.0114.714.715.8714.6853.7M
July 02, 202613.4215.8415.8415.8412.9953.96M
July 01, 202616.2514.414.416.2814.1472.51M
June 30, 202614.4514.814.814.814.1413.01M
June 29, 202612.6613.4513.4513.4512.617.05M
June 26, 202611.0112.2312.2312.2310.8212.03M
June 25, 202611.911.1211.1212.311.0614.02M
June 24, 202612.0912.0812.0812.5311.8210.6M
June 23, 202612.19121212.611.9311.28M
June 22, 202611.5112.1812.1812.1911.3714.58M
June 18, 202611.4611.411.411.6211.27.03M
June 17, 202615.4515.2415.2415.5915.084.66M
June 16, 202615.415.5215.5215.715.224.42M
June 15, 202615.0215.4515.4515.6415.014.85M
June 12, 202615.2815.0915.0915.4814.855.08M
June 11, 202615.115.0115.0115.3314.745.44M
June 10, 202614.8115.3415.3415.5514.87.37M
June 09, 202614.7714.9714.9715.3614.478.38M
June 08, 202614.5914.3414.3415.114.084.01M
June 05, 202614.6214.9414.9415.2214.34.99M
June 04, 202614.9114.7414.7415.1914.594.3M
June 03, 202615.1315.1815.1815.4614.963.77M
June 02, 202615.5215.1415.1415.6815.033.39M
June 01, 202615.2915.5315.5315.7315.273.8M
May 29, 202616.2115.3215.3216.2515.265.3M
May 28, 202615.5816.2416.2416.3515.514.95M
May 27, 20261615.815.816.1815.644.52M
May 26, 202616.316.0316.0316.3115.864.56M
May 25, 202616.5816.3616.3616.6516.254.38M
May 22, 202615.916.5516.5516.6515.876.4M
May 21, 202616.7515.8915.8916.7715.846.72M
May 20, 202616.7116.7316.7316.8216.474.36M
May 19, 202616.6116.7516.7516.9316.434.83M
May 18, 202616.7116.6616.6616.8816.326.91M
May 15, 202616.5216.9216.9217.1216.529.23M
May 14, 202616.4616.5216.5216.7816.326.64M
May 13, 20261616.4616.4616.6815.966.47M
May 12, 202616.1816.0716.0716.2315.913.8M
May 11, 202616.1816.2616.2616.3316.064.78M
May 08, 202616.1516.1816.1816.2316.023.62M
May 07, 202616.2216.1816.1816.3916.113.78M
May 06, 202616.0116.2316.2316.2915.975.64M
April 30, 202615.7515.9515.9516.0815.74.34M
April 29, 202615.7915.915.916.0515.666.27M
April 28, 202615.615.4815.4815.7415.433.61M
April 27, 202615.6915.7315.7315.8815.334.94M
April 24, 202615.5915.6115.6115.8415.435.15M
April 23, 202616.0715.7515.7516.0715.638.22M
April 22, 202615.415.6115.6115.7315.354.43M
April 21, 202615.5515.4415.4415.5915.333.74M
April 20, 202615.2415.4915.4915.5115.087.03M
April 17, 202615.515.2815.2815.591510.45M
April 16, 202614.7114.8514.8514.8914.612.7M
April 15, 202614.9514.7114.711514.72.53M
April 14, 202614.8814.9514.9515.0314.772.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved