Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) SHH

15.75

+0.14(+0.90%)

Updated at April 23 03:00PM

Currency In CNY

603928.SS Historical Return

If you invested ¥1000 in Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS) since IPO date, it would be worth ¥1,680.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.09, while ¥1000 invested 1 year ago would be worth ¥1,533.59. This corresponds to total returns of 68.09%, 90.91%, 53.36%, respectively, with annualized returns of 5.7%, 13.81%, 53.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603928.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.07	15.75	15.75	16.07	15.63	8.22M
April 22, 2026	15.4	15.61	15.61	15.73	15.35	4.43M
April 21, 2026	15.55	15.44	15.44	15.59	15.33	3.74M
April 20, 2026	15.24	15.49	15.49	15.51	15.08	7.03M
April 17, 2026	15.5	15.28	15.28	15.59	15	10.45M
April 16, 2026	14.71	14.85	14.85	14.89	14.61	2.7M
April 15, 2026	14.95	14.71	14.71	15	14.7	2.53M
April 14, 2026	14.88	14.95	14.95	15.03	14.77	2.69M
April 13, 2026	14.9	14.88	14.88	14.98	14.72	2.59M
April 10, 2026	14.97	14.96	14.96	15.15	14.92	2.67M
April 09, 2026	14.89	14.96	14.96	15.16	14.85	3.1M
April 08, 2026	14.88	14.98	14.98	15.07	14.8	4.57M
April 07, 2026	14.37	14.79	14.79	14.89	14.2	4.75M
April 03, 2026	14.23	14.18	14.18	14.3	14.06	2M
April 02, 2026	14.45	14.22	14.22	14.53	14.1	2.05M
April 01, 2026	14.42	14.45	14.45	14.58	14.36	2.1M
March 31, 2026	14.55	14.3	14.3	14.61	14.28	2.46M
March 30, 2026	14.33	14.54	14.54	14.58	14.22	2.57M
March 27, 2026	14.1	14.45	14.45	14.55	13.98	2.56M
March 26, 2026	14.4	14.22	14.22	14.58	14.15	2.34M
March 25, 2026	14.6	14.42	14.42	14.6	14.32	2.45M
March 24, 2026	13.98	14.29	14.29	14.31	13.86	4.21M
March 23, 2026	14.4	13.77	13.77	14.56	13.63	4.71M
March 20, 2026	14.88	14.65	14.65	15.26	14.65	4M
March 19, 2026	15.06	14.9	14.9	15.16	14.84	2.83M
March 18, 2026	15	15.24	15.24	15.24	14.84	3.12M
March 17, 2026	15.59	15	15	15.69	15	3.8M
March 16, 2026	15.59	15.59	15.59	15.72	15.35	2.69M
March 13, 2026	15.73	15.63	15.63	15.85	15.6	2.72M
March 12, 2026	15.97	15.73	15.73	16.03	15.71	2.81M
March 11, 2026	16.11	15.93	15.93	16.2	15.89	3.07M
March 10, 2026	15.74	16.08	16.09	16.13	15.74	2.09M
March 09, 2026	15.71	15.73	15.73	15.87	15.48	4.19M
March 06, 2026	15.56	15.71	15.71	15.75	15.51	2.52M
March 05, 2026	15.56	15.61	15.61	15.75	15.48	3.51M
March 04, 2026	15.4	15.26	15.27	15.63	15.23	3.34M
March 03, 2026	15.99	15.54	15.54	16.46	15.51	6.94M
March 02, 2026	15.96	15.97	15.97	16.41	15.79	4.88M
February 27, 2026	16.37	16.45	16.45	16.46	16.24	3.68M
February 26, 2026	16.34	16.48	16.48	16.52	16.28	4.3M
February 25, 2026	16.33	16.29	16.29	16.37	16.21	4.44M
February 24, 2026	15.99	16.3	16.3	16.33	15.95	4.4M
February 13, 2026	15.87	15.9	15.9	16.1	15.86	2.52M
February 12, 2026	15.89	15.91	15.91	16.04	15.75	3M
February 11, 2026	15.92	15.94	15.94	16.09	15.86	2.61M
February 10, 2026	15.96	15.98	15.98	16.19	15.86	3.24M
February 09, 2026	15.99	15.96	15.96	16.05	15.85	3.43M
February 06, 2026	15.41	15.85	15.85	15.96	15.32	5.26M
February 05, 2026	15.65	15.49	15.49	15.8	15.47	3.49M
February 04, 2026	15.81	15.75	15.75	15.96	15.65	3.99M
February 03, 2026	15.65	15.86	15.86	15.88	15.5	4.32M
February 02, 2026	15.82	15.56	15.56	16.06	15.51	5.46M
January 30, 2026	15.74	15.98	15.98	16.06	15.6	7.18M
January 29, 2026	15.85	15.62	15.62	16.12	15.51	6.37M
January 28, 2026	16.36	15.95	15.95	16.38	15.81	6.43M
January 27, 2026	16.16	16.34	16.34	16.45	15.64	8.04M
January 26, 2026	17.6	16.23	16.23	17.61	16.23	15.49M
January 23, 2026	17.34	17.6	17.6	17.6	17.19	9.16M
January 22, 2026	17.42	17.24	17.24	17.53	17.17	6.04M
January 21, 2026	17.44	17.34	17.34	17.45	16.98	5.83M