L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) SHH

Currency In CNY

AD

603929.SS Historical Return

If you invested ¥1000 in L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) since IPO date, it would be worth ¥28,112.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥16,500.99, while ¥1000 invested 1 year ago would be worth ¥4,879.89. This corresponds to total returns of 2,711.28%, 1,550.1%, 387.99%, respectively, with annualized returns of 41.3%, 75.19%, 387.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603929.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026166.65166.99166.99171.29164.264.5M
August 20, 2026170.65168.67168.67170.96164.345.89M
August 19, 2026175.18167.47167.47179.8165.648.52M
August 18, 2026188182.95182.95189.5178.7111.88M
August 17, 2026166.99178.97178.97178.97166.963.88M
August 14, 2026163.58162.7162.7165.1159.264.92M
August 13, 2026169.01161.52161.52170.62161.496.43M
August 12, 2026164.99166.38166.38170161.85.55M
August 11, 2026162.82163.37163.37168.48161.365.03M
August 10, 2026166162.85162.85166.6158.336.3M
August 07, 2026161.72164.8164.8168.2160.17.06M
August 06, 2026155.01162.35162.35166.881557.58M
August 05, 2026146.54159.28159.28161.3146.18.9M
August 04, 2026138.29146.64146.64148.39135.37.74M
August 03, 2026148136.82136.82148135.138.55M
July 31, 2026156.72148.59148.59159.63148.049.43M
July 30, 2026158.26145.12145.12159.63145.127.65M
July 29, 2026165.76161.24161.24171.71152.088.84M
July 28, 2026172.05162.51162.51178.8160.496.55M
July 27, 2026164.38177.44177.44178.251638.66M
July 24, 2026160.02165.5165.5172.98158.696.15M
July 23, 2026170.8163.35163.35172161.665.31M
July 22, 2026169168168177.981668.95M
July 21, 2026158.84169.59169.59169.59147.068.65M
July 20, 2026177154.17154.17177.7154.177.2M
July 17, 2026184.29171.3171.3191.76170.926.45M
July 16, 2026195.22188.29188.29200.5185.16.53M
July 15, 2026223.44202.57202.57225197.419.55M
July 14, 2026212.99219.3219.3223.362039.7M
July 13, 2026201.83207.9207.9224.57201.8310.09M
July 10, 2026216214.58214.58230.54214.5510.06M
July 09, 2026216.84209.58209.58223200.9512.08M
July 08, 2026228.88219.29219.29233.8218.025.61M
July 07, 2026224.61222.19222.19234.32220.55.32M
July 06, 2026240.05227.8227.8240.05218.885.87M
July 03, 2026229.52235.89235.89248.29223.338.04M
July 02, 2026247234.62234.62250232.138.6M
July 01, 2026269.3257.81257.81270.65256.618.99M
June 30, 2026276.18272.02272.02285263.9611.32M
June 29, 2026272.03276.2276.2283.57262.2715.21M
June 26, 2026256260.85260.85270.3624714.03M
June 25, 2026255.07255.07255.07255.07248.112.67M
June 24, 2026209231.88231.88231.88208.586.41M
June 23, 2026208.99210.8210.8214.64203.826.01M
June 22, 2026214.88213.72213.72222.222059.34M
June 18, 2026235215.52215.52247.6521314.07M
June 17, 2026207232.18232.18232.18206.319.98M
June 16, 2026215.39211.07211.07219.682078.44M
June 15, 2026220.01215.39215.39224.62209.999.93M
June 12, 2026242.8218.08218.08246.98215.4811.37M
June 11, 2026227.62230.86230.86237.57223.0110.56M
June 10, 2026205222.06222.06226.3920517.92M
June 09, 2026199.94205.81205.81205.81199.943.28M
June 08, 2026166.25187.1187.1187.1166.2510.11M
June 05, 2026159170.09170.09171.3515312.53M
June 04, 20261491561561571487.41M
June 03, 2026149.63150.64150.64155.11485.05M
June 02, 2026146.74149.65149.65152.45144.114.23M
June 01, 2026149.96146.56146.56152.71464.35M
May 29, 2026160151.2151.2161.89149.96.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved