L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) SHH

Currency In CNY

603929.SS Historical Return

If you invested ¥1000 in L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) since IPO date, it would be worth ¥26,042.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,902.7, while ¥1000 invested 1 year ago would be worth ¥3,689.24. This corresponds to total returns of 2,504.21%, 1,390.27%, 268.92%, respectively, with annualized returns of 39.92%, 71.7%, 268.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603929.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	158.52	160	160	161.89	157.2	2.49M
September 09, 2026	158.39	159.65	159.65	165.59	158.2	4.86M
September 08, 2026	155.48	158.39	158.39	161.6	152.68	4.67M
September 07, 2026	152.17	156	156	157.5	151.17	3.87M
September 04, 2026	156.2	150.26	150.26	157.76	149	3.11M
September 03, 2026	158	155	155	159.02	153.37	2.41M
September 02, 2026	155.32	156	156	157	153.87	3.04M
September 01, 2026	165.33	157.43	157.43	165.76	156.07	4.24M
August 31, 2026	159	165.31	165.31	165.75	158.9	3.82M
August 28, 2026	166.41	164.68	164.68	171.97	164.48	4.66M
August 27, 2026	163	168.06	168.06	168.94	159.6	5.24M
August 26, 2026	162	161.98	161.98	163.76	158.7	3.81M
August 25, 2026	160.39	160.91	160.91	164.33	156.64	5.52M
August 24, 2026	166.18	165.82	165.82	168.2	160.59	4.35M
August 21, 2026	166.65	166.99	166.99	171.29	164.26	4.5M
August 20, 2026	170.65	168.67	168.67	170.96	164.34	5.89M
August 19, 2026	175.18	167.47	167.47	179.8	165.64	8.52M
August 18, 2026	188	182.95	182.95	189.5	178.71	11.88M
August 17, 2026	166.99	178.97	178.97	178.97	166.96	3.88M
August 14, 2026	163.58	162.7	162.7	165.1	159.26	4.92M
August 13, 2026	169.01	161.52	161.52	170.62	161.49	6.43M
August 12, 2026	164.99	166.38	166.38	170	161.8	5.55M
August 11, 2026	162.82	163.37	163.37	168.48	161.36	5.03M
August 10, 2026	166	162.85	162.85	166.6	158.33	6.3M
August 07, 2026	161.72	164.8	164.8	168.2	160.1	7.06M
August 06, 2026	155.01	162.35	162.35	166.88	155	7.58M
August 05, 2026	146.54	159.28	159.28	161.3	146.1	8.9M
August 04, 2026	138.29	146.64	146.64	148.39	135.3	7.74M
August 03, 2026	148	136.82	136.82	148	135.13	8.55M
July 31, 2026	156.72	148.59	148.59	159.63	148.04	9.43M
July 30, 2026	158.26	145.12	145.12	159.63	145.12	7.65M
July 29, 2026	165.76	161.24	161.24	171.71	152.08	8.84M
July 28, 2026	172.05	162.51	162.51	178.8	160.49	6.55M
July 27, 2026	164.38	177.44	177.44	178.25	163	8.66M
July 24, 2026	160.02	165.5	165.5	172.98	158.69	6.15M
July 23, 2026	170.8	163.35	163.35	172	161.66	5.31M
July 22, 2026	169	168	168	177.98	166	8.95M
July 21, 2026	158.84	169.59	169.59	169.59	147.06	8.65M
July 20, 2026	177	154.17	154.17	177.7	154.17	7.2M
July 17, 2026	184.29	171.3	171.3	191.76	170.92	6.45M
July 16, 2026	195.22	188.29	188.29	200.5	185.1	6.53M
July 15, 2026	223.44	202.57	202.57	225	197.41	9.55M
July 14, 2026	212.99	219.3	219.3	223.36	203	9.7M
July 13, 2026	201.83	207.9	207.9	224.57	201.83	10.09M
July 10, 2026	216	214.58	214.58	230.54	214.55	10.06M
July 09, 2026	216.84	209.58	209.58	223	200.95	12.08M
July 08, 2026	228.88	219.29	219.29	233.8	218.02	5.61M
July 07, 2026	224.61	222.19	222.19	234.32	220.5	5.32M
July 06, 2026	240.05	227.8	227.8	240.05	218.88	5.87M
July 03, 2026	229.52	235.89	235.89	248.29	223.33	8.04M
July 02, 2026	247	234.62	234.62	250	232.13	8.6M
July 01, 2026	269.3	257.81	257.81	270.65	256.61	8.99M
June 30, 2026	276.18	272.02	272.02	285	263.96	11.32M
June 29, 2026	272.03	276.2	276.2	283.57	262.27	15.21M
June 26, 2026	256	260.85	260.85	270.36	247	14.03M
June 25, 2026	255.07	255.07	255.07	255.07	248.11	2.67M
June 24, 2026	209	231.88	231.88	231.88	208.58	6.41M
June 23, 2026	208.99	210.8	210.8	214.64	203.82	6.01M
June 22, 2026	214.88	213.72	213.72	222.22	205	9.34M
June 18, 2026	235	215.52	215.52	247.65	213	14.07M