L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) SHH

Currency In CNY

603929.SS Historical Return

If you invested ¥1000 in L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) since IPO date, it would be worth ¥25,015.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,903.71, while ¥1000 invested 1 year ago would be worth ¥4,116.07. This corresponds to total returns of 2,401.52%, 1,390.37%, 311.61%, respectively, with annualized returns of 39.87%, 71.61%, 311.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603929.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	156.72	148.59	148.59	159.63	148.04	9.43M
July 30, 2026	158.26	145.12	145.12	159.63	145.12	7.65M
July 29, 2026	165.76	161.24	161.24	171.71	152.08	8.84M
July 28, 2026	172.05	162.51	162.51	178.8	160.49	6.55M
July 27, 2026	164.38	177.44	177.44	178.25	163	8.66M
July 24, 2026	160.02	165.5	165.5	172.98	158.69	6.15M
July 23, 2026	170.8	163.35	163.35	172	161.66	5.31M
July 22, 2026	169	168	168	177.98	166	8.95M
July 21, 2026	158.84	169.59	169.59	169.59	147.06	8.65M
July 20, 2026	177	154.17	154.17	177.7	154.17	7.2M
July 17, 2026	184.29	171.3	171.3	191.76	170.92	6.45M
July 16, 2026	195.22	188.29	188.29	200.5	185.1	6.53M
July 15, 2026	223.44	202.57	202.57	225	197.41	9.55M
July 14, 2026	212.99	219.3	219.3	223.36	203	9.7M
July 13, 2026	201.83	207.9	207.9	224.57	201.83	10.09M
July 10, 2026	216	214.58	214.58	230.54	214.55	10.06M
July 09, 2026	216.84	209.58	209.58	223	200.95	12.08M
July 08, 2026	228.88	219.29	219.29	233.8	218.02	5.61M
July 07, 2026	224.61	222.19	222.19	234.32	220.5	5.32M
July 06, 2026	240.05	227.8	227.8	240.05	218.88	5.87M
July 03, 2026	229.52	235.89	235.89	248.29	223.33	8.04M
July 02, 2026	247	234.62	234.62	250	232.13	8.6M
July 01, 2026	269.3	257.81	257.81	270.65	256.61	8.99M
June 30, 2026	276.18	272.02	272.02	285	263.96	11.32M
June 29, 2026	272.03	276.2	276.2	283.57	262.27	15.21M
June 26, 2026	256	260.85	260.85	270.36	247	14.03M
June 25, 2026	255.07	255.07	255.07	255.07	248.11	2.67M
June 24, 2026	209	231.88	231.88	231.88	208.58	6.41M
June 23, 2026	208.99	210.8	210.8	214.64	203.82	6.01M
June 22, 2026	214.88	213.72	213.72	222.22	205	9.34M
June 18, 2026	235	215.52	215.52	247.65	213	14.07M
June 17, 2026	207	232.18	232.18	232.18	206.31	9.98M
June 16, 2026	215.39	211.07	211.07	219.68	207	8.44M
June 15, 2026	220.01	215.39	215.39	224.62	209.99	9.93M
June 12, 2026	242.8	218.08	218.08	246.98	215.48	11.37M
June 11, 2026	227.62	230.86	230.86	237.57	223.01	10.56M
June 10, 2026	205	222.06	222.06	226.39	205	17.92M
June 09, 2026	199.94	205.81	205.81	205.81	199.94	3.28M
June 08, 2026	166.25	187.1	187.1	187.1	166.25	10.11M
June 05, 2026	159	170.09	170.09	171.35	153	12.53M
June 04, 2026	149	156	156	157	148	7.41M
June 03, 2026	149.63	150.64	150.64	155.1	148	5.05M
June 02, 2026	146.74	149.65	149.65	152.45	144.11	4.23M
June 01, 2026	149.96	146.56	146.56	152.7	146	4.35M
May 29, 2026	160	151.2	151.2	161.89	149.9	6.59M
May 28, 2026	165.14	160.11	160.11	165.99	158.6	5.22M
May 27, 2026	167.3	164.43	164.43	170.36	163.1	7M
May 26, 2026	178	165.11	165.11	178	162.28	6.59M
May 25, 2026	176	177.69	177.69	181.68	173.15	3.77M
May 22, 2026	177	176.01	176.01	179	170.4	4.71M
May 21, 2026	187.35	176.9	176.9	192.8	175.76	5.24M
May 20, 2026	182.63	188.7	188.7	193.08	182.63	5.63M
May 19, 2026	181	182.85	182.85	182.85	170.03	6.88M
May 18, 2026	192	183.26	183.26	195.68	182.44	4.88M
May 15, 2026	188	190.7	190.7	202	186.8	5.94M
May 14, 2026	197	188.2	188.2	198.87	185.21	4M
May 13, 2026	190	197.25	197.25	199.33	186.01	4.96M
May 12, 2026	204.1	194.9	194.9	208	186	8.97M
May 11, 2026	204	206.2	206.2	214.75	203.05	5.55M
May 08, 2026	202.22	200.97	200.97	206.66	198.01	3.96M