L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) SHH

Currency In CNY

AD

603929.SS Historical Return

If you invested ¥1000 in L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) since IPO date, it would be worth ¥35,979.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥22,449.58, while ¥1000 invested 1 year ago would be worth ¥7,390.04. This corresponds to total returns of 3,497.98%, 2,144.96%, 639%, respectively, with annualized returns of 45.92%, 86.25%, 639%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603929.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026214.88213.72213.72222.222059.34M
June 18, 2026235215.52215.52247.6521314.07M
June 17, 2026207232.18232.18232.18206.319.98M
June 16, 2026215.39211.07211.07219.682078.44M
June 15, 2026220.01215.39215.39224.62209.999.93M
June 12, 2026242.8218.08218.08246.98215.4811.37M
June 11, 2026227.62230.86230.86237.57223.0110.56M
June 10, 2026205222.06222.06226.3920517.92M
June 09, 2026199.94205.81205.81205.81199.943.28M
June 08, 2026166.25187.1187.1187.1166.2510.11M
June 05, 2026159170.09170.09171.3515312.53M
June 04, 20261491561561571487.41M
June 03, 2026149.63150.64150.64155.11485.05M
June 02, 2026146.74149.65149.65152.45144.114.23M
June 01, 2026149.96146.56146.56152.71464.35M
May 29, 2026160151.2151.2161.89149.96.59M
May 28, 2026165.14160.11160.11165.99158.65.22M
May 27, 2026167.3164.43164.43170.36163.17M
May 26, 2026178165.11165.11178162.286.59M
May 25, 2026176177.69177.69181.68173.153.77M
May 22, 2026177176.01176.01179170.44.71M
May 21, 2026187.35176.9176.9192.8175.765.24M
May 20, 2026182.63188.7188.7193.08182.635.63M
May 19, 2026181182.85182.85182.85170.036.88M
May 18, 2026192183.26183.26195.68182.444.88M
May 15, 2026188190.7190.7202186.85.94M
May 14, 2026197188.2188.2198.87185.214M
May 13, 2026190197.25197.25199.33186.014.96M
May 12, 2026204.1194.9194.92081868.97M
May 11, 2026204206.2206.2214.75203.055.55M
May 08, 2026202.22200.97200.97206.66198.013.96M
May 07, 2026206.8206206209.7196.16.52M
May 06, 2026191.88201.81201.81207.13188.977.86M
April 30, 2026195.26188.3188.3195.881814.73M
April 29, 2026191.5192.38192.38194188.234.12M
April 28, 2026192.81193.7193.7199.89190.14.66M
April 27, 2026189.37194.75194.75198.99186.55.98M
April 24, 2026185.99189.12189.12199.21855.93M
April 23, 2026187.5185.4185.4188.49181.864.6M
April 22, 2026185.52188.28188.28188.98182.515.67M
April 21, 2026184.82187.39187.39191.991846.68M
April 20, 2026185.99184.82184.82188183.54.21M
April 17, 2026186186.63186.63187.44182.365.11M
April 16, 2026188.06187.07187.07188.6178.746.66M
April 15, 2026191.76185.27185.27197.4184.518.42M
April 14, 2026209.61190.35190.35211190.359.41M
April 13, 2026206.29211.5211.5215.65204.645.98M
April 10, 2026204210.5210.5212.89200.498.74M
April 09, 2026177.29198.99198.99198.99176.16.01M
April 08, 2026178180.9180.9180.9172.85.15M
April 07, 2026179.52173.55173.55179.52172.232.81M
April 03, 2026178.7177.3177.3181.52174.72.87M
April 02, 2026184.7178.32178.62188.98176.24.05M
April 01, 2026187184.7184.7188.78180.334.5M
March 31, 2026186.71179.9179.9186.711765.24M
March 30, 2026180.08187.41187.41191.98180.085.22M
March 27, 2026182.97185.11185.11186.981805.59M
March 26, 2026202.31191191206.46190.547.48M
March 25, 2026205199.98199.98210.3197.4410.07M
March 24, 2026176.9191.18191.18191.18171.113.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved