L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) SHH

38.87

+0.8(+2.10%)

Updated at October 20 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202540.0238.0738.0740.0238.011.99M
October 16, 202541.240.0240.0241.239.81.36M
October 15, 202539.3840.840.840.9738.952.43M
October 14, 202542.5739.3539.3543.4338.923.82M
October 13, 202539.4942.3142.3142.9939.492.39M
October 10, 202543.4542.742.74442.582.55M
October 09, 202542.6944.2444.2445.1141.895.95M
September 30, 202542.9841.9441.9443.1241.813.36M
September 29, 202544.7842.9842.9845.3242.585.05M
September 26, 202542.1444.7844.7846.3441.626.41M
September 25, 202542.0242.1342.1343.0941.912.28M
September 24, 202540.4342.6742.6742.8539.693.59M
September 23, 202540.2540.2840.2841.0439.141.69M
September 22, 202540.240.3440.3440.3539.451.56M
September 19, 202541.6941.0240.0242.1540.781.84M
September 18, 202542.1841.7440.7242.9941.412.09M
September 17, 202542.3442.1741.144341.81.49M
September 16, 202542.0842.3142.3143.1241.752M
September 15, 202542.4641.9141.9142.8241.721.8M
September 12, 202543.0942.6542.6543.6842.453.46M
September 11, 202540.1442.9842.9843.440.025.4M
September 10, 202540.440.5240.5242.2540.212.21M
September 09, 202541.2540.4440.4441.4439.912.09M
September 08, 202540.7441.1541.1541.5402.21M
September 05, 20253940.7440.7440.9838.513.44M
September 04, 202541.5638.738.741.9537.975.01M
September 03, 202541.542.1642.1642.3239.856.08M
September 02, 202541.540.9240.9242.1540.84.75M
September 01, 202542.642.4742.4742.7741.035.05M
August 29, 202541.9142.7742.7743.541.546.98M
August 28, 202541.5842.0642.0642.3540.788.27M
August 27, 202544.140.7840.7844.6940.7814.65M
August 26, 202540.942.4542.4542.4540.97.79M
August 25, 202536.3438.5938.5938.5936.136.93M
August 22, 202535.1135.0835.0835.6134.862.53M
August 21, 202534.7435.0435.0435.7534.64.21M
August 20, 202534.7234.7334.733534.472.32M
August 19, 202535.534.8234.8235.534.435.06M
August 18, 202536.235.3335.3336.6635.15M
August 15, 202537.536.236.237.8336.024.14M
August 14, 202538.4837.6337.6338.4837.561.48M
August 13, 202538.1838.2738.2738.6437.711.44M
August 12, 202537.5638.2238.2238.7837.322.44M
August 11, 202537.2437.5337.5338.28372.35M
August 08, 202537.3337.237.237.5537.011.17M
August 07, 202537.637.4337.4338.137.011.47M
August 06, 202537.5737.5337.5337.7637.11.33M
August 05, 202537.0537.5837.5837.836.971.61M
August 04, 202536.12373737.1636.121.54M
August 01, 202537.1836.536.537.1836.381.86M
July 31, 202537.237.0937.0938.2137.021.49M
July 30, 202537.0337.537.537.6536.62.42M
July 29, 202536.9936.9736.9737.7636.72.02M
July 28, 202536.0536.9936.9937.135.933.45M
July 25, 202535.2435.8635.8636.535.25.11M
July 24, 202538.3538.0638.0638.837.52.6M
July 23, 202537.2838.5338.5338.8537.123.72M
July 22, 202538.237.3237.3238.237.012.38M
July 21, 202538.638.1538.1538.837.72.4M
July 18, 20253738.5438.5438.9836.814.49M