L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) SHH

149.65

+3.09(+2.11%)

Updated at June 02 03:00PM

Currency In CNY

603929.SS Historical Return

If you invested ¥1000 in L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) since IPO date, it would be worth ¥25,193.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥16,758.12, while ¥1000 invested 1 year ago would be worth ¥5,757.98. This corresponds to total returns of 2,419.36%, 1,575.81%, 475.8%, respectively, with annualized returns of 40.81%, 75.68%, 475.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603929.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	149.96	146.56	146.56	152.7	146	4.35M
May 29, 2026	160	151.2	151.2	161.89	149.9	6.59M
May 28, 2026	165.14	160.11	160.11	165.99	158.6	5.22M
May 27, 2026	167.3	164.43	164.43	170.36	163.1	7M
May 26, 2026	178	165.11	165.11	178	162.28	6.59M
May 25, 2026	176	177.69	177.69	181.68	173.15	3.77M
May 22, 2026	177	176.01	176.01	179	170.4	4.71M
May 21, 2026	187.35	176.9	176.9	192.8	175.76	5.24M
May 20, 2026	182.63	188.7	188.7	193.08	182.63	5.63M
May 19, 2026	181	182.85	182.85	182.85	170.03	6.88M
May 18, 2026	192	183.26	183.26	195.68	182.44	4.88M
May 15, 2026	188	190.7	190.7	202	186.8	5.94M
May 14, 2026	197	188.2	188.2	198.87	185.21	4M
May 13, 2026	190	197.25	197.25	199.33	186.01	4.96M
May 12, 2026	204.1	194.9	194.9	208	186	8.97M
May 11, 2026	204	206.2	206.2	214.75	203.05	5.55M
May 08, 2026	202.22	200.97	200.97	206.66	198.01	3.96M
May 07, 2026	206.8	206	206	209.7	196.1	6.52M
May 06, 2026	191.88	201.81	201.81	207.13	188.97	7.86M
April 30, 2026	195.26	188.3	188.3	195.88	181	4.73M
April 29, 2026	191.5	192.38	192.38	194	188.23	4.12M
April 28, 2026	192.81	193.7	193.7	199.89	190.1	4.66M
April 27, 2026	189.37	194.75	194.75	198.99	186.5	5.98M
April 24, 2026	185.99	189.12	189.12	199.2	185	5.93M
April 23, 2026	187.5	185.4	185.4	188.49	181.86	4.6M
April 22, 2026	185.52	188.28	188.28	188.98	182.51	5.67M
April 21, 2026	184.82	187.39	187.39	191.99	184	6.68M
April 20, 2026	185.99	184.82	184.82	188	183.5	4.21M
April 17, 2026	186	186.63	186.63	187.44	182.36	5.11M
April 16, 2026	188.06	187.07	187.07	188.6	178.74	6.66M
April 15, 2026	191.76	185.27	185.27	197.4	184.51	8.42M
April 14, 2026	209.61	190.35	190.35	211	190.35	9.41M
April 13, 2026	206.29	211.5	211.5	215.65	204.64	5.98M
April 10, 2026	204	210.5	210.5	212.89	200.49	8.74M
April 09, 2026	177.29	198.99	198.99	198.99	176.1	6.01M
April 08, 2026	178	180.9	180.9	180.9	172.8	5.15M
April 07, 2026	179.52	173.55	173.55	179.52	172.23	2.81M
April 03, 2026	178.7	177.3	177.3	181.52	174.7	2.87M
April 02, 2026	184.7	178.32	178.62	188.98	176.2	4.05M
April 01, 2026	187	184.7	184.7	188.78	180.33	4.5M
March 31, 2026	186.71	179.9	179.9	186.71	176	5.24M
March 30, 2026	180.08	187.41	187.41	191.98	180.08	5.22M
March 27, 2026	182.97	185.11	185.11	186.98	180	5.59M
March 26, 2026	202.31	191	191	206.46	190.54	7.48M
March 25, 2026	205	199.98	199.98	210.3	197.44	10.07M
March 24, 2026	176.9	191.18	191.18	191.18	171.11	3.94M
March 23, 2026	177.57	173.8	173.8	180	172.34	6.11M
March 20, 2026	178.07	184.92	184.92	189.69	177.7	7.8M
March 19, 2026	174.1	175.5	175.5	179.8	172.3	6.33M
March 18, 2026	173.81	181.88	181.88	182	167.15	9.63M
March 17, 2026	161.8	170.4	170.4	170.4	153.03	10.81M
March 16, 2026	153.21	154.91	154.91	154.91	145.2	9.27M
March 13, 2026	138.75	140.83	140.83	140.83	138.75	2.28M
March 12, 2026	130.35	128.03	128.03	132.5	126.5	3.31M
March 11, 2026	135.53	131.3	131.3	136.68	129.7	3.32M
March 10, 2026	135.5	134.48	135.53	136.6	132.51	1.46M
March 09, 2026	130.01	132.11	132.11	132.8	126.6	3.97M
March 06, 2026	136.8	135.25	135.25	141	135.17	2.51M
March 05, 2026	136.86	136.8	136.8	138.68	133.37	3.87M
March 04, 2026	131.84	134.27	134.21	135.63	131.37	2.61M