L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) SHH

Currency In CNY

AD

603929.SS Historical Return

If you invested ¥1000 in L&K Engineering (Suzhou) Co.,Ltd. (603929.SS) since IPO date, it would be worth ¥16,498.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,989.81, while ¥1000 invested 1 year ago would be worth ¥1,996.74. This corresponds to total returns of 1,549.83%, 898.98%, 99.67%, respectively, with annualized returns of 32.83%, 58.42%, 99.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603929.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202693.95989898.893.33.78M
November 10, 202695.893.9693.9697.293.393.25M
November 09, 202695.8893.3993.3995.8891.683.48M
November 06, 202691.7993.5293.5295.0589.25.57M
November 05, 202693.7197.2397.23101.5493.656.64M
November 04, 202690.3697.6797.6798.386.56.79M
November 03, 202695.7690.2590.259689.124.43M
November 02, 202695.5496.8196.8198.8892.944.39M
October 30, 20269494.194.1100.4493.594.41M
October 29, 2026104101.69101.69104.5899.94.16M
October 28, 2026103104.65104.65105.81101.033.47M
October 27, 2026106.65100.64100.64107.99100.622.55M
October 26, 2026109.81104.69104.69109.81103.312.96M
October 23, 2026106.43110.16110.16110.82100.885.2M
October 22, 2026114.05109.16109.161151092.88M
October 21, 2026116.56114.25114.25117.6113.322.66M
October 20, 2026113.66114.77114.77117.32112.983.3M
October 19, 2026113.35114.65114.65116.27109.93.61M
October 16, 2026119.9115.67115.67121.51114.084.96M
October 15, 2026120117.34117.34121.52115.974.58M
October 14, 2026134.25127.14127.14134.28126.63.26M
October 13, 2026132.65134.25134.25137.86128.883.52M
October 12, 2026131137.5137.5142.34129.45.02M
October 09, 2026135.93132.5132.5136.5126.013.95M
October 08, 2026139.74137.8137.8145.23136.532.43M
September 30, 2026143.07139.46139.46144138.61.72M
September 29, 2026143.2142.76142.76144.4141.182.03M
September 28, 2026154.17143.65143.65154.17142.93.16M
September 24, 2026157.75154.2154.2158.73154.152.23M
September 23, 2026161.04158.73158.73161.49158.12.26M
September 22, 2026163159.87159.87165.48159.094.63M
September 21, 2026164.8159.47159.47165.5159.113.86M
September 18, 2026162.06163.68163.68164.58158.34.34M
September 17, 2026158.3158.59158.59164.1158.33.22M
September 16, 2026153.6159.99159.99161.19151.884.38M
September 15, 2026150152.71152.71156.96149.52.77M
September 11, 2026158.55154.69154.69158.7150.173.8M
September 10, 2026158.52160160161.89157.22.49M
September 09, 2026158.39159.65159.65165.59158.24.86M
September 08, 2026155.48158.39158.39161.6152.684.67M
September 07, 2026152.17156156157.5151.173.87M
September 04, 2026156.2150.26150.26157.761493.11M
September 03, 2026158155155159.02153.372.41M
September 02, 2026155.32156156157153.873.04M
September 01, 2026165.33157.43157.43165.76156.074.24M
August 31, 2026159165.31165.31165.75158.93.82M
August 28, 2026166.41164.68164.68171.97164.484.66M
August 27, 2026163168.06168.06168.94159.65.24M
August 26, 2026162161.98161.98163.76158.73.81M
August 25, 2026160.39160.91160.91164.33156.645.52M
August 24, 2026166.18165.82165.82168.2160.594.35M
August 21, 2026166.65166.99166.99171.29164.264.5M
August 20, 2026170.65168.67168.67170.96164.345.89M
August 19, 2026175.18167.47167.47179.8165.648.52M
August 18, 2026188182.95182.95189.5178.7111.88M
August 17, 2026166.99178.97178.97178.97166.963.88M
August 14, 2026163.58162.7162.7165.1159.264.92M
August 13, 2026169.01161.52161.52170.62161.496.43M
August 12, 2026164.99166.38166.38170161.85.55M
August 11, 2026162.82163.37163.37168.48161.365.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved