Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) SHH

61.50

-4.31(-6.55%)

Updated at June 02 03:00PM

Currency In CNY

603931.SS Historical Return

If you invested ¥1000 in Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) since IPO date, it would be worth ¥4,097.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,809.5, while ¥1000 invested 1 year ago would be worth ¥2,265.19. This corresponds to total returns of 309.73%, 180.95%, 126.52%, respectively, with annualized returns of 27.59%, 22.94%, 126.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603931.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.71	61.5	61.5	66.7	59.89	12.94M
June 01, 2026	64.6	65.81	65.81	67.2	62	11.06M
May 29, 2026	62.5	64	64	66.3	62.5	13.2M
May 28, 2026	57.43	63.74	63.74	63.81	57.43	15.22M
May 27, 2026	59.5	58.01	58.01	62.52	57.6	9.62M
May 26, 2026	59.35	60.1	60.1	62.5	57.84	12.86M
May 25, 2026	57.64	59.35	59.35	59.98	56.25	11.48M
May 22, 2026	50.26	54.65	54.65	54.65	48.98	7M
May 21, 2026	52.33	49.68	49.68	55.78	49	14.95M
May 20, 2026	48.11	50.8	50.8	50.98	47.61	9.75M
May 19, 2026	44.86	48.41	48.41	49.38	44.5	9.4M
May 18, 2026	45.83	45.38	45.38	46	44.28	8.44M
May 15, 2026	44.27	46.29	46.29	47.37	44.15	9.82M
May 14, 2026	45	44.01	44.01	45.97	43.88	7.56M
May 13, 2026	43.15	45.14	45.14	45.75	42.85	9.09M
May 12, 2026	43.46	44.4	44.4	45.98	42.52	10.78M
May 11, 2026	43.34	42.95	42.95	44.28	41.8	10.56M
May 08, 2026	43.75	42.8	42.8	44.94	42.64	12.01M
May 07, 2026	40.07	44.07	44.07	44.07	40.07	13.1M
May 06, 2026	39.3	40.06	40.06	40.73	38.88	13.31M
April 30, 2026	38.29	38.82	38.82	39.54	38.25	12.75M
April 29, 2026	37.9	39.19	39.19	39.74	36.85	25.75M
April 28, 2026	35	37.92	37.92	37.92	33.61	18.53M
April 27, 2026	31.92	34.47	34.47	34.47	31.92	10.16M
April 24, 2026	30.7	31.34	31.34	31.87	30.7	5.94M
April 23, 2026	32.71	32.01	32.01	33.73	31.18	11.57M
April 22, 2026	32.3	31.8	31.8	32.59	31.5	5.75M
April 21, 2026	30.91	31.82	31.82	32.49	30.9	8.48M
April 20, 2026	29.5	30.91	30.91	31.3	29.02	6.63M
April 17, 2026	28.4	29.35	29.35	29.84	28.19	3.54M
April 16, 2026	27.84	28.39	28.39	28.45	27.58	2.09M
April 15, 2026	28.15	27.85	27.85	28.9	27.8	2.85M
April 14, 2026	27.8	27.96	27.96	28.13	27.6	1.75M
April 13, 2026	27.4	27.46	27.46	27.65	27.2	1.42M
April 10, 2026	27.66	27.55	27.55	27.85	27.48	1.64M
April 09, 2026	27.41	27.33	27.33	27.72	27.2	1.47M
April 08, 2026	27.4	27.69	27.69	27.69	27.08	2.27M
April 07, 2026	26.51	26.56	26.56	26.85	26.41	1.48M
April 03, 2026	26.42	26.39	26.39	26.82	26.22	1.43M
April 02, 2026	27.19	26.51	26.51	27.19	26.4	1.39M
April 01, 2026	27.28	27.19	27.19	27.28	26.84	1.73M
March 31, 2026	27.27	26.64	26.64	27.41	26.64	1.5M
March 30, 2026	26.88	27.3	27.3	27.37	26.8	1.63M
March 27, 2026	26.3	27.36	27.36	27.47	26.27	1.81M
March 26, 2026	27.39	26.75	26.75	27.64	26.58	1.78M
March 25, 2026	26.99	27.57	27.57	27.77	26.99	2.16M
March 24, 2026	26.55	26.88	26.88	26.93	25.94	2.76M
March 23, 2026	27.96	26.02	26.02	27.99	26.02	3.82M
March 20, 2026	29	28.39	28.39	29.36	28.36	1.66M
March 19, 2026	29.39	29	29	29.52	28.88	1.8M
March 18, 2026	29.63	29.81	29.81	29.94	29.1	1.58M
March 17, 2026	30.88	29.4	29.4	30.88	29.33	2.53M
March 16, 2026	30.62	30.8	30.8	30.94	29.72	2.18M
March 13, 2026	30.78	30.59	30.59	31.31	30.52	1.7M
March 12, 2026	31.67	30.93	30.93	31.93	30.85	2.38M
March 11, 2026	32.18	31.78	31.78	32.41	31.71	2.08M
March 10, 2026	31.17	31.26	32.05	31.47	30.9	1.17M
March 09, 2026	30.48	30.59	30.59	30.59	29.31	2.75M
March 06, 2026	30.79	30.88	30.88	31.17	30.71	2.14M
March 05, 2026	30.71	31.18	31.18	31.6	30.71	2.79M