Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) SHH

33.46

-2.44(-6.80%)

Updated at December 05 10:18AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534.8535.935.937.2433.9322.17M
December 03, 202535.6834.1734.1735.7533.713.13M
December 02, 202535.1335.7535.7537.235.1318.8M
December 01, 202534.2236.3936.3937.6433.823.96M
November 28, 202534.0834.2234.2234.5933.317.9M
November 27, 202531.7734.7634.7634.7631.7717.65M
November 26, 202532.0131.631.632.231.487.69M
November 25, 202531.332.432.433.331.1213.4M
November 24, 202530.5831.5731.573230.3110.29M
November 21, 202529.8230.2830.2831.7829.8211.05M
November 20, 202531.330.9130.9132.2730.7610.68M
November 19, 202529.4931.0131.0131.7529.4212.67M
November 18, 202530.429.6829.6830.629.4910.66M
November 17, 20253230.9830.9832.7830.3517.23M
November 14, 202530.929.829.830.929.84.66M
November 13, 202530.830.8730.8731.2830.55.09M
November 12, 202531.530.7630.7631.530.176.63M
November 11, 202531.7131.6931.6931.7531.287.69M
November 10, 202531.7131.6231.6231.9131.310.5M
November 07, 202531.8531.3231.3231.9731.1614.7M
November 06, 202529.531.8531.8531.8529.513.08M
November 05, 202528.5328.9528.9529.4128.54.66M
November 04, 202529.2628.9628.9629.5228.664.11M
November 03, 202529.9829.2729.2730.0628.517.8M
October 31, 20253030.1530.1530.4829.77.19M
October 30, 202530.2330.130.130.7229.358.92M
October 29, 202529.4230.2530.253129.0312.08M
October 28, 202528.8829.2929.2930.428.8814M
October 27, 202529.2529.3129.3131.1429.1817.41M
October 24, 202528.2528.3128.3129.1127.886.49M
October 23, 202529.8328.2628.2629.8327.537.95M
October 22, 202530.5329.8529.8530.629.525.86M
October 21, 202530.9630.830.831.230.326.58M
October 20, 202531.3130.930.931.7730.58.39M
October 17, 202530.3931.2531.2532.7229.7716.28M
October 16, 202528.6829.7929.793128.310.02M
October 15, 202528.9628.6728.6728.9628.243.66M
October 14, 202530.1828.928.930.2528.75.27M
October 13, 20252830.1430.1430.2127.767.44M
October 10, 202529.8529.5429.5429.9628.86.62M
October 09, 202530.2830.0730.0730.6829.6611.71M
September 30, 202529.229.8629.8630.2729.077.77M
September 29, 202529.729.0529.0529.8628.925.69M
September 26, 202530.0929.729.730.629.536.58M
September 25, 202530.5129.7529.7530.629.7313.82M
September 24, 202527.6630.5130.5130.5127.613.64M
September 23, 202527.6127.7427.7427.8226.584.41M
September 22, 202528.1127.7727.7728.2827.44.06M
September 19, 202527.4128.0228.0228.9927.4110M
September 18, 202526.8827.427.428.0826.76.76M
September 17, 202526.3926.8826.8827.5926.384.34M
September 16, 202526.526.4226.4226.7426.072.05M
September 15, 202526.8826.4826.4827.1326.462.35M
September 12, 202526.4826.5526.5526.926.163.1M
September 11, 202525.8826.4526.4526.4825.632.96M
September 10, 202526.425.9125.9126.6525.913.07M
September 09, 202527.2526.4126.4128.1426.254.34M
September 08, 202526.1927.2627.2627.4425.84.85M
September 05, 202525.7626.2126.2126.325.483.08M
September 04, 202526.8225.6425.6426.8225.254.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved