Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) SHH

Currency In CNY

603931.SS Historical Return

If you invested ¥1000 in Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) since IPO date, it would be worth ¥1,990.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.85, while ¥1000 invested 1 year ago would be worth ¥1,111.19. This corresponds to total returns of 99.07%, 12.58%, 11.12%, respectively, with annualized returns of 12.25%, 2.4%, 11.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603931.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.88	29.88	29.88	32.14	29.85	10.71M
July 30, 2026	31.2	29.65	29.65	31.87	29.15	11.5M
July 29, 2026	34.29	31.79	31.79	34.57	30.6	16.29M
July 28, 2026	37.8	34	34	37.8	33.81	13.41M
July 27, 2026	33.46	36.22	36.22	36.22	32.7	5.34M
July 23, 2026	36.43	34.3	34.3	37.08	34	10.16M
July 22, 2026	36.95	36.44	36.44	39.9	36.09	13.82M
July 21, 2026	37.81	38	38	38.52	34.9	17.3M
July 20, 2026	39.39	38.78	38.78	40.94	38.78	3.36M
July 17, 2026	45.97	43.09	43.09	46.92	43.09	7.5M
July 16, 2026	52.51	47.88	47.88	53.4	47.88	9.29M
July 15, 2026	57.75	53.2	53.2	58.8	52.82	9.94M
July 14, 2026	57.64	56.62	56.62	59.02	54.4	11.95M
July 13, 2026	57.39	57.68	57.68	62.98	56.7	18.28M
July 10, 2026	55.96	57.98	57.98	61	50.41	22.43M
July 09, 2026	54.42	55.6	55.6	55.87	52.64	9.01M
July 08, 2026	56.86	53.59	53.59	58.82	53.53	9.83M
July 07, 2026	58.54	56.3	56.3	60.71	56.15	14.92M
July 06, 2026	54.41	59.74	59.74	59.74	53.7	11.35M
July 03, 2026	57	54.31	54.31	58.95	54.31	9.63M
July 02, 2026	54.65	57.96	57.96	61.75	53.06	11.74M
July 01, 2026	59	56.55	56.55	61.88	56.41	11.5M
June 30, 2026	57	59.4	59.4	60.15	56	11.13M
June 29, 2026	53.97	57.29	57.29	57.6	52.23	12.11M
June 26, 2026	55	53.89	53.89	56.27	53.77	7.05M
June 25, 2026	60	55.23	55.23	60.5	54.86	11.74M
June 24, 2026	57.48	59.68	59.68	60.5	54.77	9.22M
June 23, 2026	58.07	57.78	57.78	59.4	55.43	7.04M
June 22, 2026	58.3	57.9	57.9	59.38	56.8	8.46M
June 18, 2026	56.82	55.99	55.99	58.18	55.89	6.4M
June 17, 2026	56	57.39	57.39	58.19	55.7	6.67M
June 16, 2026	54.03	57.1	57.1	57.88	52.15	12.17M
June 15, 2026	54.1	53.88	53.88	55.25	51.87	14.19M
June 12, 2026	62	53.83	53.83	62.99	53.83	15.56M
June 11, 2026	58.67	59.81	59.81	61.43	57.01	13.52M
June 10, 2026	57	58.77	58.77	60	56.34	9.3M
June 09, 2026	58.2	57.97	57.97	59	56.29	8.89M
June 08, 2026	55.08	56.66	56.66	59.61	54.01	6.96M
June 05, 2026	59.4	57.78	57.78	60.58	57.3	8.88M
June 04, 2026	58.58	59.96	59.96	62.19	57.8	10.26M
June 03, 2026	62	60.38	60.38	62.58	56	17.88M
June 02, 2026	64.71	61.5	61.5	66.7	59.89	12.94M
June 01, 2026	64.6	65.81	65.81	67.2	62	11.06M
May 29, 2026	62.5	64	64	66.3	62.5	13.2M
May 28, 2026	57.43	63.74	63.74	63.81	57.43	15.22M
May 27, 2026	59.5	58.01	58.01	62.52	57.6	9.62M
May 26, 2026	59.35	60.1	60.1	62.5	57.84	12.86M
May 25, 2026	57.64	59.35	59.35	59.98	56.25	11.48M
May 22, 2026	50.26	54.65	54.65	54.65	48.98	7M
May 21, 2026	52.33	49.68	49.68	55.78	49	14.95M
May 20, 2026	48.11	50.8	50.8	50.98	47.61	9.75M
May 19, 2026	44.86	48.41	48.41	49.38	44.5	9.4M
May 18, 2026	45.83	45.38	45.38	46	44.28	8.44M
May 15, 2026	44.27	46.29	46.29	47.37	44.15	9.82M
May 14, 2026	45	44.01	44.01	45.97	43.88	7.56M
May 13, 2026	43.15	45.14	45.14	45.75	42.85	9.09M
May 12, 2026	43.46	44.4	44.4	45.98	42.52	10.78M
May 11, 2026	43.34	42.95	42.95	44.28	41.8	10.56M
May 08, 2026	43.75	42.8	42.8	44.94	42.64	12.01M
May 07, 2026	40.07	44.07	44.07	44.07	40.07	13.1M