Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) SHH

Currency In CNY

603931.SS Historical Return

If you invested ¥1000 in Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) since IPO date, it would be worth ¥2,173.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.43, while ¥1000 invested 1 year ago would be worth ¥1,229. This corresponds to total returns of 117.39%, 40.04%, 22.9%, respectively, with annualized returns of 13.65%, 6.97%, 22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603931.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.76	32.63	32.63	32.91	31.68	3.35M
September 10, 2026	33.54	33.14	33.14	33.74	32.99	2.62M
September 09, 2026	33.74	33.67	33.67	34.8	33.45	3.27M
September 08, 2026	34.01	33.79	33.79	34.71	33.57	3.39M
September 07, 2026	33.43	34.19	34.19	34.55	33.43	3.66M
September 04, 2026	34.5	33.33	33.33	35.04	33.09	3.53M
September 03, 2026	35.1	34.36	34.36	35.11	33.8	2.85M
September 02, 2026	34.63	34.41	34.41	34.67	33.99	3.07M
September 01, 2026	36.53	35.02	35.02	36.75	34.75	4.33M
August 31, 2026	35.17	36.53	36.53	36.59	34.9	3.96M
August 28, 2026	36.63	35.87	35.87	37.78	35.82	4.6M
August 27, 2026	34.87	36.56	36.56	37.04	34.87	7.26M
August 26, 2026	36.8	34.98	34.98	36.9	34.45	7.39M
August 25, 2026	34.3	35.08	35.08	35.47	33.38	4.11M
August 24, 2026	35.2	34.95	34.95	35.83	34.24	3.99M
August 21, 2026	35.4	35.6	35.6	36.26	34.72	3.8M
August 20, 2026	36.05	35.43	35.43	36.42	35.02	4.58M
August 19, 2026	37.62	35.75	35.75	38.74	35.5	8.28M
August 18, 2026	39.7	38.77	38.77	40.15	38	6.96M
August 17, 2026	39.35	39.87	39.87	40	38.61	7.24M
August 14, 2026	37.32	39.35	39.35	39.35	37.31	8.69M
August 13, 2026	38.41	37.06	37.06	38.6	37	6.74M
August 12, 2026	36.39	37.64	37.64	38.3	35.8	7.77M
August 11, 2026	36.28	35.94	35.94	36.87	35	5.45M
August 10, 2026	37.01	36.27	36.27	37.14	35.46	8.24M
August 07, 2026	36.77	36.85	36.85	37.24	34.98	10.12M
August 06, 2026	34.6	36.4	36.4	36.55	33.6	12.94M
August 05, 2026	32.08	34.64	34.64	34.98	31.61	11.62M
August 04, 2026	29.52	32.23	32.23	32.23	29.26	7.99M
August 03, 2026	29.92	29.3	29.3	30.6	28.98	8.84M
July 31, 2026	31.88	29.88	29.88	32.14	29.85	10.71M
July 30, 2026	31.2	29.65	29.65	31.87	29.15	11.5M
July 29, 2026	34.29	31.79	31.79	34.57	30.6	16.29M
July 28, 2026	37.8	34	34	37.8	33.81	13.41M
July 27, 2026	33.46	36.22	36.22	36.22	32.7	5.34M
July 23, 2026	36.43	34.3	34.3	37.08	34	10.16M
July 22, 2026	36.95	36.44	36.44	39.9	36.09	13.82M
July 21, 2026	37.81	38	38	38.52	34.9	17.3M
July 20, 2026	39.39	38.78	38.78	40.94	38.78	3.36M
July 17, 2026	45.97	43.09	43.09	46.92	43.09	7.5M
July 16, 2026	52.51	47.88	47.88	53.4	47.88	9.29M
July 15, 2026	57.75	53.2	53.2	58.8	52.82	9.94M
July 14, 2026	57.64	56.62	56.62	59.02	54.4	11.95M
July 13, 2026	57.39	57.68	57.68	62.98	56.7	18.28M
July 10, 2026	55.96	57.98	57.98	61	50.41	22.43M
July 09, 2026	54.42	55.6	55.6	55.87	52.64	9.01M
July 08, 2026	56.86	53.59	53.59	58.82	53.53	9.83M
July 07, 2026	58.54	56.3	56.3	60.71	56.15	14.92M
July 06, 2026	54.41	59.74	59.74	59.74	53.7	11.35M
July 03, 2026	57	54.31	54.31	58.95	54.31	9.63M
July 02, 2026	54.65	57.96	57.96	61.75	53.06	11.74M
July 01, 2026	59	56.55	56.55	61.88	56.41	11.5M
June 30, 2026	57	59.4	59.4	60.15	56	11.13M
June 29, 2026	53.97	57.29	57.29	57.6	52.23	12.11M
June 26, 2026	55	53.89	53.89	56.27	53.77	7.05M
June 25, 2026	60	55.23	55.23	60.5	54.86	11.74M
June 24, 2026	57.48	59.68	59.68	60.5	54.77	9.22M
June 23, 2026	58.07	57.78	57.78	59.4	55.43	7.04M
June 22, 2026	58.3	57.9	57.9	59.38	56.8	8.46M
June 18, 2026	56.82	55.99	55.99	58.18	55.89	6.4M