Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) SHH

Currency In CNY

603931.SS Historical Return

If you invested ¥1000 in Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) since IPO date, it would be worth ¥1,834.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.96, while ¥1000 invested 1 year ago would be worth ¥895.32. This corresponds to total returns of 83.48%, 13.9%, -10.47%, respectively, with annualized returns of 10.22%, 2.63%, -10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603931.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.86	27.54	27.54	27.76	26.7	3.28M
November 10, 2026	27	26.92	26.92	27.3	26.8	2.65M
November 09, 2026	27.58	26.62	26.62	27.58	26.45	3.37M
November 06, 2026	26.62	26.62	26.62	27.43	26.34	3.6M
November 05, 2026	25.73	27.75	27.75	28.18	25.73	4.97M
November 04, 2026	24.76	26.36	26.36	26.5	24.2	4.78M
November 03, 2026	25.09	24.57	24.57	25.66	24.3	3.31M
November 02, 2026	25	25.47	25.47	25.68	24.44	3.48M
October 30, 2026	25.3	24.6	24.6	26.27	24.58	3.82M
October 29, 2026	25.98	25.96	25.96	27.16	25.96	3.45M
October 28, 2026	26.24	27.2	27.2	27.96	26	4.48M
October 27, 2026	27.5	26.41	26.41	27.98	26.41	2.59M
October 26, 2026	28.44	27.3	27.3	28.5	27.11	3.35M
October 23, 2026	27	28.01	28.01	28.06	25.3	5.16M
October 22, 2026	28.87	27.74	27.74	29	27.74	2.71M
October 21, 2026	29.22	28.69	28.69	29.48	28.63	2.21M
October 20, 2026	27.55	28.94	28.94	29.48	27.55	3.35M
October 19, 2026	28.36	27.76	27.76	28.58	26.95	2.92M
October 16, 2026	29.27	28.41	28.41	29.3	28.12	2.66M
October 15, 2026	28.8	28.76	28.76	29.5	28.38	3.44M
October 14, 2026	30.46	29.85	29.85	30.75	29.81	2.61M
October 13, 2026	30.2	30.61	30.61	30.9	29.01	4.05M
October 12, 2026	30.3	30.81	30.81	31.68	29.6	5.05M
October 09, 2026	31.15	30.4	30.4	31.24	28.9	4.69M
October 08, 2026	32.7	31.24	31.24	32.93	31	4M
September 30, 2026	34.08	32.42	32.42	34.39	32.37	3.15M
September 29, 2026	33.96	33.4	33.4	34.08	33.22	2.91M
September 28, 2026	35.92	33.94	33.94	36	33.51	3.75M
September 24, 2026	36.5	35.87	35.87	36.8	35.87	2.47M
September 23, 2026	35.91	36.69	36.69	36.85	35.82	4.15M
September 22, 2026	36.09	35.91	35.91	36.55	35.76	4.11M
September 21, 2026	36.22	35.83	35.83	36.93	35.66	3.79M
September 18, 2026	36.18	36.08	36.08	36.56	35.61	4.51M
September 17, 2026	35.55	35.6	35.6	36.25	35	5.1M
September 16, 2026	34.14	35.63	35.63	36.5	33.87	6.36M
September 15, 2026	33.42	34.1	34.1	34.34	32.73	5.42M
September 11, 2026	32.76	32.63	32.63	32.91	31.68	3.35M
September 10, 2026	33.54	33.14	33.14	33.74	32.99	2.62M
September 09, 2026	33.74	33.67	33.67	34.8	33.45	3.27M
September 08, 2026	34.01	33.79	33.79	34.71	33.57	3.39M
September 07, 2026	33.43	34.19	34.19	34.55	33.43	3.66M
September 04, 2026	34.5	33.33	33.33	35.04	33.09	3.53M
September 03, 2026	35.1	34.36	34.36	35.11	33.8	2.85M
September 02, 2026	34.63	34.41	34.41	34.67	33.99	3.07M
September 01, 2026	36.53	35.02	35.02	36.75	34.75	4.33M
August 31, 2026	35.17	36.53	36.53	36.59	34.9	3.96M
August 28, 2026	36.63	35.87	35.87	37.78	35.82	4.6M
August 27, 2026	34.87	36.56	36.56	37.04	34.87	7.26M
August 26, 2026	36.8	34.98	34.98	36.9	34.45	7.39M
August 25, 2026	34.3	35.08	35.08	35.47	33.38	4.11M
August 24, 2026	35.2	34.95	34.95	35.83	34.24	3.99M
August 21, 2026	35.4	35.6	35.6	36.26	34.72	3.8M
August 20, 2026	36.05	35.43	35.43	36.42	35.02	4.58M
August 19, 2026	37.62	35.75	35.75	38.74	35.5	8.28M
August 18, 2026	39.7	38.77	38.77	40.15	38	6.96M
August 17, 2026	39.35	39.87	39.87	40	38.61	7.24M
August 14, 2026	37.32	39.35	39.35	39.35	37.31	8.69M
August 13, 2026	38.41	37.06	37.06	38.6	37	6.74M
August 12, 2026	36.39	37.64	37.64	38.3	35.8	7.77M
August 11, 2026	36.28	35.94	35.94	36.87	35	5.45M