Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS) SHH

30.98

-0.27(-0.86%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.3931.2531.2532.7229.7716.28M
October 16, 202528.6829.7929.793128.310.02M
October 15, 202528.9628.6728.6728.9628.243.66M
October 14, 202530.1828.928.930.2528.75.27M
October 13, 20252830.1430.1430.2127.767.44M
October 10, 202529.8529.5429.5429.9628.86.62M
October 09, 202530.2830.0730.0730.6829.6611.71M
September 30, 202529.229.8629.8630.2729.077.77M
September 29, 202529.729.0529.0529.8628.925.69M
September 26, 202530.0929.729.730.629.536.58M
September 25, 202530.5129.7529.7530.629.7313.82M
September 24, 202527.6630.5130.5130.5127.613.64M
September 23, 202527.6127.7427.7427.8226.584.41M
September 22, 202528.1127.7727.7728.2827.44.06M
September 19, 202527.4128.0228.0228.9927.4110M
September 18, 202526.8827.427.428.0826.76.76M
September 17, 202526.3926.8826.8827.5926.384.34M
September 16, 202526.526.4226.4226.7426.072.05M
September 15, 202526.8826.4826.4827.1326.462.35M
September 12, 202526.4826.5526.5526.926.163.1M
September 11, 202525.8826.4526.4526.4825.632.96M
September 10, 202526.425.9125.9126.6525.913.07M
September 09, 202527.2526.4126.4128.1426.254.34M
September 08, 202526.1927.2627.2627.4425.84.85M
September 05, 202525.7626.2126.2126.325.483.08M
September 04, 202526.8225.6425.6426.8225.254.32M
September 03, 202526.8626.4226.4227.5626.164.88M
September 02, 202527.7826.4326.4327.826.176.17M
September 01, 202528.1527.927.928.727.815.03M
August 29, 202528.8828.0928.0928.8827.856.38M
August 28, 202528.4629.0429.0429.3528.266.63M
August 27, 202529.1328.3728.3730.728.3110.9M
August 26, 202527.728.7928.7929.6927.3910.94M
August 25, 202528.5127.927.928.6927.59.71M
August 22, 202527.7528.5428.5429.0927.738.95M
August 21, 202528.0227.6927.6928.2127.483.19M
August 20, 202527.9427.9927.9928.0227.453.92M
August 19, 202527.9927.9527.9528.227.733.93M
August 18, 202527.928.1628.1628.4827.64.78M
August 15, 202526.9827.727.727.826.964.44M
August 14, 202527.88272728.44275.02M
August 13, 202527.5527.5627.5628.2527.54.93M
August 12, 202527.0927.5527.5527.6326.766.46M
August 11, 202526.7527.0627.0627.326.733.52M
August 08, 202527.4226.7326.7327.4226.624.67M
August 07, 202527.227.4227.4227.6926.85.12M
August 06, 202526.8627.0827.0827.2626.743.3M
August 05, 202526.8326.926.927.1626.673.17M
August 04, 202526.3726.8926.8926.9226.292.63M
August 01, 202526.3926.6126.6126.8826.352.46M
July 31, 202526.626.3826.3826.8726.253.17M
July 30, 202526.8526.6126.6127.0526.483.69M
July 29, 202526.926.9626.9627.3426.753.44M
July 28, 202527.09272727.3326.84.09M
July 25, 202526.4927.0827.0827.2126.275.67M
July 24, 202526.1926.4826.4826.626.193.35M
July 23, 202526.1826.2126.2126.4926.023.17M
July 22, 202526.0626.1426.1426.4925.973.25M
July 21, 202526.2226.0926.0926.2326.012.76M
July 18, 202525.9726.326.326.4425.713.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved