Fujian Raynen Technology Co., Ltd. (603933.SS) SHH

Currency In CNY

AD

603933.SS Historical Return

If you invested ¥1000 in Fujian Raynen Technology Co., Ltd. (603933.SS) since IPO date, it would be worth ¥1,294.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.31, while ¥1000 invested 1 year ago would be worth ¥1,087.43. This corresponds to total returns of 29.41%, 26.93%, 8.74%, respectively, with annualized returns of 2.88%, 4.88%, 8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603933.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.0917.9117.9118.2817.855.79M
July 30, 202617.4117.3817.3818.3617.285.53M
July 29, 202617.2817.6817.6817.7617.284.16M
July 28, 202617.4317.4517.4517.8517.174.07M
July 27, 202616.8817.4517.4517.4916.634.29M
July 24, 20261716.8816.8817.1916.673.07M
July 23, 202617.0717.2617.2617.2916.764.62M
July 22, 202617.217.0717.0717.616.977.25M
July 21, 202616.7217.2617.2617.3615.269.72M
July 20, 202618.2516.7316.7318.5216.739.14M
July 17, 202620.7218.5918.5920.7218.5910.22M
July 16, 202621.720.6620.6622.820.512.76M
July 15, 202622.621.6221.6223.0921.4713.06M
July 14, 202624.27232324.4722.2424.4M
July 13, 202623.3824.7124.7124.7123.3814.27M
July 10, 202623.6822.4622.4623.6822.469.32M
July 09, 202621.3223.223.223.220.868.32M
July 08, 202622.3521.0921.0922.3920.964.93M
July 07, 202622.6422.1622.1623.2221.914.92M
July 06, 202624.3422.8622.8624.3422.576.61M
July 03, 202622.5723.6523.6524.122.36.67M
July 02, 202622.7122.7722.7723.822.25.56M
July 01, 202622.6723.0923.0923.6422.55.03M
June 30, 202621.8222.5522.5522.6521.64.48M
June 29, 202622.5121.821.822.8921.085.88M
June 26, 202623.1322.5122.5123.222.255.09M
June 25, 202624.0623.3123.3124.15235.59M
June 24, 202624.123.9323.9324.123.16.54M
June 23, 202623.824.1324.1324.7123.536.44M
June 22, 202624.1623.9423.9424.32236.58M
June 18, 202623.5624.1724.1724.3523.186.54M
June 17, 202623.1823.6523.6523.7523.14.19M
June 16, 20262323.5323.5323.6522.813.94M
June 15, 202622.3823.0923.0923.1922.174.85M
June 12, 202622.222.2122.2122.7722.084.79M
June 11, 202621.9721.8121.8122.4521.664.15M
June 10, 202622.6822.222.222.7321.955.03M
June 09, 202622.91232323.3722.74.38M
June 08, 202622.8922.8422.8423.7622.386.48M
June 05, 202623.1523.923.924.52238.31M
June 04, 202623.4223.1823.1823.7222.995.09M
June 03, 202623.323.623.624.1423.35.14M
June 02, 20262423.5423.5424.2823.314.79M
June 01, 20262423.8523.8524.3523.675.91M
May 29, 202625.0524.0524.0525.4823.857.64M
May 28, 202624.8825.2525.2525.5624.518.29M
May 27, 202625.624.8424.8426.0524.668.72M
May 26, 202625.8225.825.826.325.1210.13M
May 25, 202626.0925.9525.9526.4625.7910.12M
May 22, 202625.6225.925.926.0625.319.9M
May 21, 202626.1325.625.626.9525.514.23M
May 20, 20262626.0926.0926.825.929.02M
May 19, 202625.9226.0526.0526.3925.588.79M
May 18, 202626.826.2726.2727.052614.35M
May 15, 202625.8126.7826.7827.2925.3917.94M
May 14, 202626.3525.7925.7926.625.618.35M
May 13, 202626.2626.2926.2926.525.8911.41M
May 12, 202626.6326.5726.5727.1326.2213.12M
May 11, 202626.2626.926.927.4226.2616.95M
May 08, 202625.9226.4426.4426.7725.616.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved