Fujian Raynen Technology Co., Ltd. (603933.SS) SHH

17.26

+0.28(+1.65%)

Updated at September 30 10:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202516.7816.9816.9817.1416.54.45M
September 26, 202516.9316.816.817.1116.714.57M
September 25, 202517.216.9516.9517.2616.86.31M
September 24, 202517.1317.2517.2517.43178.35M
September 23, 202517.0717.217.217.2116.59.35M
September 22, 202516.5417.0817.0817.7516.49.77M
September 19, 202516.6216.5516.5516.8816.464.46M
September 18, 202516.8516.5816.5817.0516.45.92M
September 17, 202516.7916.8916.8917.0816.74.75M
September 16, 202516.4416.8216.8216.8716.345.34M
September 15, 202516.6516.416.416.6516.284.15M
September 12, 202516.0616.3816.3816.6515.966.25M
September 11, 202515.7616.0716.0716.1815.484.4M
September 10, 202515.6615.6715.6715.8815.592.28M
September 09, 202516.0115.6315.6316.0515.613.6M
September 08, 202515.7316.0116.0116.0315.633.7M
September 05, 202515.5415.7215.7215.815.364.28M
September 04, 202515.4815.4215.4215.8215.235.21M
September 03, 202516.0315.5515.5516.1415.415.18M
September 02, 202516.5616.0816.0816.6215.666.98M
September 01, 202516.7416.516.517.0716.425.8M
August 29, 20251716.6916.6917.0616.524.65M
August 28, 202517.0517.0617.0617.2316.365.85M
August 27, 202517.4216.9216.9217.5416.915.32M
August 26, 202517.3717.4417.4417.5817.214.95M
August 25, 202517.6117.3717.3717.717.226.69M
August 22, 202517.5617.5817.5817.7617.46.51M
August 21, 202517.5417.3917.3917.5817.294.67M
August 20, 202517.2617.5217.5217.5317.25.89M
August 19, 202517.2217.3217.3217.417.115.04M
August 18, 202517.317.317.317.6517.128.45M
August 15, 202516.6216.7916.7916.9116.613.62M
August 14, 202517.116.5816.5817.116.583.85M
August 13, 202517.0317.0317.0317.1716.93.96M
August 12, 202517.3517.1217.1217.3616.943.96M
August 11, 202516.7917.1517.1517.3916.796.03M
August 08, 202516.9216.7716.7716.9216.634.04M
August 07, 202516.8416.9316.9317.1516.86M
August 06, 202516.6816.916.917.0916.555.82M
August 05, 202516.5916.6216.6216.6216.423.37M
August 04, 202516.1416.4716.4716.4816.133.15M
August 01, 202516.1816.2216.2216.2816.042.53M
July 31, 202516.316.0916.0916.5516.023.03M
July 30, 202516.6416.3616.3616.6416.23.27M
July 29, 202516.5416.5916.5916.6316.433.84M
July 28, 202516.4816.5816.5816.6216.424.95M
July 25, 202516.1916.4816.4816.5516.164.14M
July 24, 202516.0516.1916.1916.2416.053.04M
July 23, 202516.2916.0416.0416.2916.014.17M
July 22, 202516.5816.2816.2816.5816.24.64M
July 21, 202516.1616.5516.5516.5916.156.25M
July 18, 202516.416.1416.1416.4116.063.58M
July 17, 202516.1816.316.316.3316.112.86M
July 16, 202516.316.2916.2316.3916.182.67M
July 15, 202516.3916.2716.2116.4716.113.42M
July 14, 202516.1716.3716.3116.3816.113.37M
July 11, 202516.3216.1616.116.3216.083.59M
July 10, 202516.3216.316.2416.6116.184.08M
July 09, 202516.4816.3716.3116.6616.34.88M
July 08, 202516.416.5516.4916.816.276M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved