Fujian Raynen Technology Co., Ltd. (603933.SS) SHH

23.70

+0.16(+0.68%)

Updated at June 03 11:29AM

Currency In CNY

603933.SS Historical Return

If you invested ¥1000 in Fujian Raynen Technology Co., Ltd. (603933.SS) since IPO date, it would be worth ¥1,713.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,860.39, while ¥1000 invested 1 year ago would be worth ¥1,607.05. This corresponds to total returns of 71.39%, 86.04%, 60.7%, respectively, with annualized returns of 6.23%, 13.21%, 60.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603933.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262423.5423.5424.2823.314.79M
June 01, 20262423.8523.8524.3523.675.91M
May 29, 202625.0524.0524.0525.4823.857.64M
May 28, 202624.8825.2525.2525.5624.518.29M
May 27, 202625.624.8424.8426.0524.668.72M
May 26, 202625.8225.825.826.325.1210.13M
May 25, 202626.0925.9525.9526.4625.7910.12M
May 22, 202625.6225.925.926.0625.319.9M
May 21, 202626.1325.625.626.9525.514.23M
May 20, 20262626.0926.0926.825.929.02M
May 19, 202625.9226.0526.0526.3925.588.79M
May 18, 202626.826.2726.2727.052614.35M
May 15, 202625.8126.7826.7827.2925.3917.94M
May 14, 202626.3525.7925.7926.625.618.35M
May 13, 202626.2626.2926.2926.525.8911.41M
May 12, 202626.6326.5726.5727.1326.2213.12M
May 11, 202626.2626.926.927.4226.2616.95M
May 08, 202625.9226.4426.4426.7725.616.63M
May 07, 202625.2626.1826.1826.4424.720.53M
May 06, 202624.4525.7625.7626.4924.4225.87M
April 30, 202624.224.4424.4424.523.2823.25M
April 29, 202622.2323.2723.2723.2722.238.04M
April 28, 202621.7321.1521.1521.9421.096.46M
April 27, 202621.7522.0622.0622.3221.55.91M
April 24, 202623.0921.6321.6323.2521.629.75M
April 23, 202623.5723.1923.1923.8522.6210.28M
April 22, 202624.3123.823.824.3123.2611.99M
April 21, 202624.1724.5624.5624.7523.915M
April 20, 202624.4724.3524.3524.5824.0612.38M
April 17, 20262524.524.52524.2122.64M
April 16, 202622.824.9524.9524.9522.3821.86M
April 15, 202623.6422.6822.6823.822.611.82M
April 14, 20262423.6923.6924.1123.2713.07M
April 13, 202624.1523.923.924.8523.0622.55M
April 10, 202624.5324.5324.5324.5323.616.09M
April 07, 202622.322.322.322.322.30
April 03, 202622.322.322.322.322.30
April 02, 2026-1-122.3-1-10
April 01, 2026-1-122.3-1-10
March 31, 2026-1-122.3-1-10
March 30, 202622.322.322.322.322.30
March 27, 202622.322.322.322.322.36.88M
March 26, 202622.322.322.322.322.30
March 25, 202620.3422.322.322.320.286.88M
March 24, 202619.8420.2720.2720.319.53.89M
March 23, 202620.4919.4519.4520.6519.353.92M
March 20, 202621.220.7220.7221.3820.722.87M
March 19, 202621.621.221.221.6421.062.42M
March 18, 202621.2821.8821.8821.8821.282.24M
March 17, 202622.0621.3721.3722.1521.322.23M
March 16, 202621.3721.9821.9821.9921.322.3M
March 13, 202621.6521.5221.5221.8821.512.3M
March 12, 202622.3721.8121.8122.521.782.83M
March 11, 202622.8522.4122.4122.8922.343.02M
March 10, 202622.3622.7222.7922.7522.152.33M
March 09, 20262222.0522.0522.1521.532.79M
March 06, 202621.7622.2322.2322.2921.662.98M
March 05, 202621.6321.7621.7621.9821.623.2M
March 04, 20262121.2521.2721.66211.99M
March 03, 202622.4821.4521.4522.6621.444.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved