Fujian Raynen Technology Co., Ltd. (603933.SS) SHH

17.26

-0.04(-0.23%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.317.317.317.6517.128.45M
August 15, 202516.6216.7916.7916.9116.613.62M
August 14, 202517.116.5816.5817.116.583.85M
August 13, 202517.0317.0317.0317.1716.93.96M
August 12, 202517.3517.1217.1217.3616.943.96M
August 11, 202516.7917.1517.1517.3916.796.03M
August 08, 202516.9216.7716.7716.9216.634.04M
August 07, 202516.8416.9316.9317.1516.86M
August 06, 202516.6816.916.917.0916.555.82M
August 05, 202516.5916.6216.6216.6216.423.37M
August 04, 202516.1416.4716.4716.4816.133.15M
August 01, 202516.1816.2216.2216.2816.042.53M
July 31, 202516.316.0916.0916.5516.023.03M
July 30, 202516.6416.3616.3616.6416.23.27M
July 29, 202516.5416.5916.5916.6316.433.84M
July 28, 202516.4816.5816.5816.6216.424.95M
July 25, 202516.1916.4816.4816.5516.164.14M
July 24, 202516.0516.1916.1916.2416.053.04M
July 23, 202516.2916.0416.0416.2916.014.17M
July 22, 202516.5816.2816.2816.5816.24.64M
July 21, 202516.1616.5516.5516.5916.156.25M
July 18, 202516.416.1416.1416.4116.063.58M
July 17, 202516.1816.316.316.3316.112.86M
July 16, 202516.316.2916.2316.3916.182.67M
July 15, 202516.3916.2716.2116.4716.113.42M
July 14, 202516.1716.3716.3116.3816.113.37M
July 11, 202516.3216.1616.116.3216.083.59M
July 10, 202516.3216.316.2416.6116.184.08M
July 09, 202516.4816.3716.3116.6616.34.88M
July 08, 202516.416.5516.4916.816.276M
July 07, 202516.3316.2916.2316.4816.053.71M
July 04, 202516.616.3616.316.9516.257.44M
July 03, 202516.3816.616.5416.8516.337.03M
July 02, 202516.5616.3816.3216.6316.247.4M
July 01, 202516.9516.716.6417.0616.612.44M
June 30, 202516.8517.2217.1617.5816.7222.8M
June 27, 202515.916.6316.5717.4415.7819.54M
June 26, 202515.9315.8515.7916.2915.735.6M
June 25, 202516.0415.9315.9316.115.795.25M
June 24, 202515.6615.815.816.115.566.23M
June 23, 202515.1115.5515.5515.7515.095.37M
June 20, 202515.1815.3615.3615.6315.156.65M
June 19, 202515.2315.2515.2515.7915.117.45M
June 18, 202514.615.2215.2215.3814.516.3M
June 17, 202514.6514.6814.6814.7714.52.24M
June 16, 202514.4614.6814.6814.7614.462.12M
June 13, 202514.9514.4914.4914.9514.472.76M
June 12, 202514.9214.9914.9915.1214.881.92M
June 11, 202514.8814.9814.9815.1314.862.05M
June 10, 202515.2714.8914.8915.2714.653.11M
June 09, 202515.1615.2215.2215.5615.162.97M
June 06, 202515.0415.1615.1615.3314.892.58M
June 05, 202514.8715.0415.0415.1114.732.34M
June 04, 202514.8214.8614.8614.9514.752.2M
June 03, 202514.8714.8114.8115.0414.81.83M
May 30, 202515.2514.8714.8715.314.852.71M
May 29, 202515.115.3715.3715.3915.073.01M
May 28, 202515.215.1115.1115.3715.022.08M
May 27, 202515.6115.215.215.6915.053.57M
May 26, 202515.3415.615.615.6215.322.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved