Fujian Raynen Technology Co., Ltd. (603933.SS) SHH

Currency In CNY

AD

603933.SS Historical Return

If you invested ¥1000 in Fujian Raynen Technology Co., Ltd. (603933.SS) since IPO date, it would be worth ¥1,341.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.58, while ¥1000 invested 1 year ago would be worth ¥1,133.09. This corresponds to total returns of 34.1%, 29.16%, 13.31%, respectively, with annualized returns of 3.24%, 5.25%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603933.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.5618.5618.5618.8918.092.3M
September 10, 202619.0918.8518.8519.0918.811.96M
September 09, 202619.1119.1219.1219.3518.982.06M
September 08, 202619.4919.1419.1419.4919.052.04M
September 07, 202619.2519.2319.2319.3718.822.28M
September 04, 202619.5191919.6318.852.63M
September 03, 202619.2719.2819.2819.6419.22.28M
September 02, 202619.1919.2719.2719.3918.942.25M
September 01, 202619.7419.3819.3819.7419.262.7M
August 31, 202618.719.6219.6219.6518.73.97M
August 28, 202619.3219.0519.0519.4719.052.47M
August 27, 202618.8719.2819.2819.3618.873.62M
August 26, 202619.0718.8718.8719.2918.572.54M
August 25, 202618.5319.1119.1119.2118.343.56M
August 24, 202619.218.7818.7819.2818.373.45M
August 21, 202619.0219.219.219.3518.83.66M
August 20, 202619.6619.2219.2220.1219.144.04M
August 19, 202620.619.4819.4820.7419.395.09M
August 18, 202620.8520.8220.8221.2920.563.87M
August 17, 202620.7920.920.920.9120.33.43M
August 14, 202620.5120.5520.5520.9820.24.84M
August 13, 202621.0820.6120.6121.5520.615.77M
August 12, 202620.41212121.0720.215.34M
August 11, 202619.8920.4120.4120.5419.734.94M
August 10, 202619.6320.1320.1320.1719.425.48M
August 07, 20261919.6319.6319.69195.49M
August 06, 202618.919.1719.1719.2918.764.11M
August 05, 202618.519.0219.0219.2218.365.29M
August 04, 202618.4618.4418.4418.4818.024.44M
August 03, 202618.318.1318.1318.3717.925.34M
July 31, 202618.0917.9117.9118.2817.855.79M
July 30, 202617.4117.3817.3818.3617.285.53M
July 29, 202617.2817.6817.6817.7617.284.16M
July 28, 202617.4317.4517.4517.8517.174.07M
July 27, 202616.8817.4517.4517.4916.634.29M
July 24, 20261716.8816.8817.1916.673.07M
July 23, 202617.0717.2617.2617.2916.764.62M
July 22, 202617.217.0717.0717.616.977.25M
July 21, 202616.7217.2617.2617.3615.269.72M
July 20, 202618.2516.7316.7318.5216.739.14M
July 17, 202620.7218.5918.5920.7218.5910.22M
July 16, 202621.720.6620.6622.820.512.76M
July 15, 202622.621.6221.6223.0921.4713.06M
July 14, 202624.27232324.4722.2424.4M
July 13, 202623.3824.7124.7124.7123.3814.27M
July 10, 202623.6822.4622.4623.6822.469.32M
July 09, 202621.3223.223.223.220.868.32M
July 08, 202622.3521.0921.0922.3920.964.93M
July 07, 202622.6422.1622.1623.2221.914.92M
July 06, 202624.3422.8622.8624.3422.576.61M
July 03, 202622.5723.6523.6524.122.36.67M
July 02, 202622.7122.7722.7723.822.25.56M
July 01, 202622.6723.0923.0923.6422.55.03M
June 30, 202621.8222.5522.5522.6521.64.48M
June 29, 202622.5121.821.822.8921.085.88M
June 26, 202623.1322.5122.5123.222.255.09M
June 25, 202624.0623.3123.3124.15235.59M
June 24, 202624.123.9323.9324.123.16.54M
June 23, 202623.824.1324.1324.7123.536.44M
June 22, 202624.1623.9423.9424.32236.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved