Fujian Raynen Technology Co., Ltd. (603933.SS) SHH

21.10

-0.88(-4.00%)

Updated at November 11 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202521.521.9821.9822.3421.3214.21M
November 07, 20252221.5121.5122.1321.519.12M
November 06, 202524.4222.6722.6724.6322.3427.38M
November 05, 202521.8823.7523.7524.221.8828.91M
November 04, 202523.122.8122.8123.522.5420.72M
November 03, 202521.823.623.623.7121.1233.72M
October 31, 202521.3222.5922.5923.2120.6330.76M
October 30, 202522.1921.121.122.832123.86M
October 29, 20252322.4122.4123.522.126.13M
October 28, 202522.0523.4523.4524.4321.141.34M
October 27, 202521.523.1323.1324.0521.4745.02M
October 24, 20252022.0522.0522.9819.8145.68M
October 23, 202521.521.0921.0921.9621.0916.64M
October 22, 20252123.4323.4323.4320.7249.23M
October 21, 202520.521.321.322.8620.543.45M
October 20, 202521.9821.9821.9821.9819.9137.43M
October 17, 202519.5719.9819.9819.9818.5217.89M
October 16, 202516.4618.1618.1618.1616.398.32M
October 15, 202516.7116.5116.5116.816.245.46M
October 14, 202517.416.7116.7117.4516.556.08M
October 13, 202516.6817.0617.0617.1816.016M
October 10, 202517.617.317.317.6317.057.08M
October 09, 202517.5117.6817.6818.0917.5110.49M
September 30, 202517.2417.317.318.17179.72M
September 29, 202516.7816.9816.9817.1416.54.45M
September 26, 202516.9316.816.817.1116.714.57M
September 25, 202517.216.9516.9517.2616.86.31M
September 24, 202517.1317.2517.2517.43178.35M
September 23, 202517.0717.217.217.2116.59.35M
September 22, 202516.5417.0817.0817.7516.49.77M
September 19, 202516.6216.5516.5516.8816.464.46M
September 18, 202516.8516.5816.5817.0516.45.92M
September 17, 202516.7916.8916.8917.0816.74.75M
September 16, 202516.4416.8216.8216.8716.345.34M
September 15, 202516.6516.416.416.6516.284.15M
September 12, 202516.0616.3816.3816.6515.966.25M
September 11, 202515.7616.0716.0716.1815.484.4M
September 10, 202515.6615.6715.6715.8815.592.28M
September 09, 202516.0115.6315.6316.0515.613.6M
September 08, 202515.7316.0116.0116.0315.633.7M
September 05, 202515.5415.7215.7215.815.364.28M
September 04, 202515.4815.4215.4215.8215.235.21M
September 03, 202516.0315.5515.5516.1415.415.18M
September 02, 202516.5616.0816.0816.6215.666.98M
September 01, 202516.7416.516.517.0716.425.8M
August 29, 20251716.6916.6917.0616.524.65M
August 28, 202517.0517.0617.0617.2316.365.85M
August 27, 202517.4216.9216.9217.5416.915.32M
August 26, 202517.3717.4417.4417.5817.214.95M
August 25, 202517.6117.3717.3717.717.226.69M
August 22, 202517.5617.5817.5817.7617.46.51M
August 21, 202517.5417.3917.3917.5817.294.67M
August 20, 202517.2617.5217.5217.5317.25.89M
August 19, 202517.2217.3217.3217.417.115.04M
August 18, 202517.317.317.317.6517.128.45M
August 15, 202516.6216.7916.7916.9116.613.62M
August 14, 202517.116.5816.5817.116.583.85M
August 13, 202517.0317.0317.0317.1716.93.96M
August 12, 202517.3517.1217.1217.3616.943.96M
August 11, 202516.7917.1517.1517.3916.796.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved