Bomin Electronics Co., Ltd. (603936.SS) SHH

Currency In CNY

AD

603936.SS Historical Return

If you invested ¥1000 in Bomin Electronics Co., Ltd. (603936.SS) 10 years ago, it would be worth ¥653.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.3, while ¥1000 invested 1 year ago would be worth ¥1,170.96. This corresponds to total returns of -34.69%, -3.47%, 17.1%, respectively, with annualized returns of -4.17%, -0.7%, 17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603936.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.9413.5613.5613.6612.9137.58M
November 10, 202613.0612.9912.9913.1812.828.16M
November 09, 202612.5412.6512.6513.0412.3733.34M
November 06, 202612.212.2912.2912.611.932.82M
November 05, 202612.4912.9412.9413.3712.4341.95M
November 04, 202612.1212.812.812.8911.6253.09M
November 03, 202612.612.0212.0212.9911.9641.34M
November 02, 202612.5812.712.712.9511.9842.34M
October 30, 202612.3712.3312.3313.511.9150.66M
October 29, 202613.9112.9112.9114.0612.934.96M
October 28, 202614.2314.0414.0414.3913.7140.3M
October 27, 202615.113.9513.9515.2513.938.43M
October 26, 202615.5114.8814.8815.9414.8553.33M
October 23, 202615.8816.0916.0916.2614.856.67M
October 22, 202617.3316.4316.4317.3516.3434.25M
October 21, 202617.0517.2117.2117.7516.9854.12M
October 20, 202616.2817.517.518.0316.0863.63M
October 19, 202616.4716.3916.3916.651558M
October 16, 202618.216.3816.3818.416.2167.2M
October 15, 202617.1917.8817.8818.617.0264.39M
October 14, 202618.4917.8817.8818.8517.8846.44M
October 13, 202616.718.4918.4918.9516.555.62M
October 12, 202617.517.4217.4218.3317.1541.13M
October 09, 202618.9417.6917.6918.9417.0652.02M
October 08, 202619.3518.9518.9520.5718.7533.93M
September 30, 202620.5219.3519.3520.9319.3535.12M
September 29, 202619.2920.5320.5320.8219.0849.7M
September 28, 202621.219.5119.5121.2519.4345.79M
September 24, 202622.121.3121.3122.7521.2144.13M
September 23, 202622.6222.2322.2322.7721.9465.59M
September 22, 202622.0222.6222.6223.7621.497.86M
September 21, 202621.3521.6121.6121.921.2546.65M
September 18, 202621.821.3421.3422.0820.9249.95M
September 17, 202622.3821.4621.4622.721.4363.51M
September 16, 202622.2422.3922.3922.4821.680.37M
September 15, 202622.2822.1622.1623.2822.14119.41M
September 11, 202618.6120.8820.8820.8818.4116.91M
September 10, 202617.8618.9818.9819.1217.8492.64M
September 09, 202617.5918.1618.1618.5217.5560.52M
September 08, 20261817.5517.5518.1317.4254.55M
September 07, 202616.217.5817.5817.5816.1451.15M
September 04, 202616.8415.9815.9817.4515.8339.82M
September 03, 202617.1316.8416.8417.2316.4531.13M
September 02, 202617.2716.9716.9717.4716.9530.17M
September 01, 202618.2617.5717.5718.2817.333.07M
August 31, 202617.5718.3418.3418.5517.539.82M
August 28, 202618.4218.1318.1319.2618.0557.57M
August 27, 202617.1218.4218.4218.4916.8761.52M
August 26, 202617.3516.9516.9517.3516.1545.27M
August 25, 202616.5717.2117.2117.4416.5643.83M
August 24, 202617.217.2117.2117.516.5653.9M
August 21, 202617.517.617.617.9916.859.21M
August 20, 202617.9117.5417.5418.317.2181.04M
August 19, 202618.5717.9117.9119.517.25145.51M
August 18, 202618.5919.1219.1219.1218.1498.29M
August 17, 202616.2917.3817.3817.3816.0159.58M
August 14, 202615.5315.815.815.8215.3533.99M
August 13, 202615.8715.3115.3116.1115.3142.07M
August 12, 202615.2615.6215.6215.7215.1440.74M
August 11, 202615.2915.215.215.5814.9347.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved