Bomin Electronics Co., Ltd. (603936.SS) SHH

10.74

+0.02999977(+0.28%)

Updated at December 05 11:13AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6510.7110.7110.7910.4614.03M
December 03, 202510.8810.6610.6610.9310.6313.26M
December 02, 202510.9110.8810.8810.9910.8111.39M
December 01, 202510.8211.0111.0111.0510.7815.61M
November 28, 202510.5910.810.810.8310.5613.77M
November 27, 202510.5410.6310.6310.8210.5315.63M
November 26, 202510.5510.5710.5710.810.4916.18M
November 25, 202510.4510.5910.5910.8110.4520.45M
November 24, 202510.1810.3710.3710.4610.1318.67M
November 21, 202510.4310.0810.0810.5410.0825.61M
November 20, 202510.810.710.710.9110.6614.75M
November 19, 202510.9310.6910.6911.0610.6121.94M
November 18, 202511.111.0311.0311.1410.9515.98M
November 17, 202511.2511.1111.1111.411.0519.38M
November 14, 202511.6511.2811.2811.6511.2727.93M
November 13, 202511.5511.7511.7511.8911.5522.61M
November 12, 202511.711.6411.6411.7911.3726.25M
November 11, 202511.9911.7711.7712.1211.7424.74M
November 10, 202511.6811.9411.9412.1711.6837.99M
November 07, 202511.5911.6811.6812.0411.333.33M
November 06, 202511.6211.711.711.7611.4620.67M
November 05, 202511.511.5311.5311.6311.321.79M
November 04, 202511.8311.6711.6711.8611.5619.84M
November 03, 202511.7911.8211.8211.8711.5321.03M
October 31, 202511.9411.8611.8612.111.8127.38M
October 30, 202512.2411.9411.9412.3111.934.27M
October 29, 202512.5912.2512.2512.6112.1442.68M
October 28, 202512.2512.5512.5512.6912.1750.19M
October 27, 202512.1112.4512.4512.6211.8773.59M
October 24, 202511.8112.412.412.6511.7350.12M
October 23, 202511.7511.6611.6611.7911.3519.73M
October 22, 202511.811.8311.8311.9511.6620.07M
October 21, 202511.611.8811.8811.9111.4526.63M
October 20, 202511.3911.4611.4611.7211.3327.48M
October 17, 202511.9911.1711.1711.9911.1534.69M
October 16, 202512.03121212.1511.8919.63M
October 15, 202511.8912.1512.1512.1811.7328.23M
October 14, 202512.5311.8811.8812.7311.7840.44M
October 13, 202511.8912.4312.4312.4711.7733.07M
October 10, 202513.212.5712.5713.212.5147.93M
October 09, 202513.1813.2913.2913.7413.1847.81M
September 30, 202513.1513.1613.1613.4513.136.06M
September 29, 202512.713.0513.0513.3512.741.35M
September 26, 202513.2612.6612.6613.2912.6642.8M
September 25, 202513.2913.2713.2713.6913.2238.35M
September 24, 202513.1813.4513.4513.7212.9855.64M
September 23, 202513.9113.413.41412.9664.55M
September 22, 202514.1213.8113.8114.2313.6560.87M
September 19, 202514.4614.1414.1414.7813.8977.62M
September 18, 202514.0414.2914.2915.2713.87121.73M
September 17, 202514.5214.0514.0514.7613.9119.26M
September 16, 202513.1314.5214.5214.5212.97123.69M
September 15, 202512.8313.213.213.4512.598.27M
September 12, 202512.1312.5712.5712.9812.0197.35M
September 11, 202511.6112.1512.1512.4311.5681.16M
September 10, 202511.311.6511.651211.2561.19M
September 09, 202511.6711.2111.2111.7311.1243.55M
September 08, 202511.511.7911.7911.8211.3369.63M
September 05, 202510.911.7211.7211.8810.8888.97M
September 04, 202511.6610.810.812.1510.5874.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved