Bomin Electronics Co., Ltd. (603936.SS) SHH

Currency In CNY

AD

603936.SS Historical Return

If you invested ¥1000 in Bomin Electronics Co., Ltd. (603936.SS) 10 years ago, it would be worth ¥615.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.73, while ¥1000 invested 1 year ago would be worth ¥1,195.12. This corresponds to total returns of -38.47%, 1.07%, 19.51%, respectively, with annualized returns of -4.74%, 0.21%, 19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603936.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.6512.3512.3513.1312.3546.38M
July 30, 202612.9511.9411.9412.9511.7447.28M
July 29, 202613.1212.912.913.2612.2737.02M
July 28, 202613.7713.1713.1714.2213.0531.72M
July 27, 202613.7414.2514.2514.2613.2133.28M
July 24, 202613.8113.7413.7414.3313.5336.78M
July 23, 202613.9313.8113.8114.4613.636.34M
July 22, 20261413.7113.7114.4913.5354.87M
July 21, 202612.8314.0414.0414.0411.4874.13M
July 20, 202614.7512.7612.7614.7712.7640.45M
July 17, 202615.7714.1814.1815.8114.1834.9M
July 16, 202616.7615.7615.7616.7615.6631.79M
July 15, 202618.0716.6216.6218.3816.5833.16M
July 14, 202616.7617.7217.7217.7816.3848.87M
July 13, 202618.2317.4417.4419.317.4440.51M
July 10, 20262019.3819.3821.2819.3548.92M
July 09, 202619.4719.8319.8320.5918.645.64M
July 08, 202620.2619.1319.1320.3318.8832.23M
July 07, 202621.1320.1320.1321.6219.8234.85M
July 06, 202623.1121.1321.1323.222142.85M
July 03, 202623.322.7822.7824.122.7838.06M
July 02, 202624.523.6623.6625.2823.3252.07M
July 01, 202626.4125.5825.5826.8425.154.54M
June 30, 202626.4426.7126.7126.7925.2160.66M
June 29, 202625.2826.6526.6527.124.0291.96M
June 26, 202626.4125.2625.2626.7624.9567.97M
June 25, 202626.926.4226.4228.726.0194.25M
June 24, 20262927.0927.0930.52686.7M
June 23, 202628.1228.0128.0128.4626.3755.11M
June 22, 202628.7328.4228.4229.6227.4274.84M
June 18, 202626.528.6528.6529.4426.1876.69M
June 17, 202624.7526.7626.7627.4924.7566.51M
June 16, 202625.1625.3725.3725.6524.554.74M
June 15, 202623.4124.9724.9725.1523.4151.65M
June 12, 20262523.4123.4125.7323.385.96M
June 11, 202621.3523.7223.7223.7221.1152.29M
June 10, 202621.3821.5621.5622.0420.9437.99M
June 09, 202621.6121.7921.7921.9420.8442.79M
June 08, 202619.6820.620.621.3719.6544.29M
June 05, 202621.321.4421.4422.5520.6253.54M
June 04, 202621.421.6721.672221.0846.3M
June 03, 202622.3221.7121.7122.7821.363.38M
June 02, 202622.6522.1322.1322.7821.353.18M
June 01, 202623.422.3622.3624.522264.82M
May 29, 202625.5323.9823.9825.9423.7963.47M
May 28, 202624.0525.4225.422623.1179.98M
May 27, 202625.9224.1224.1226.2423.9191.85M
May 26, 202625.2126.2426.2426.9924.96113.47M
May 25, 202623.524.8524.8524.8523.0761.45M
May 22, 202621.222.5922.5922.5921.2108.02M
May 21, 202620.5620.5420.5422.2120.43102.09M
May 20, 202620.5820.1920.1920.932044.94M
May 19, 202620.6820.6820.6820.8519.7852.32M
May 18, 202621.1120.8820.8821.8820.6657.16M
May 15, 202621.4821.1121.1122.1220.6467.92M
May 14, 202622.5121.3721.3722.6821.3386.18M
May 13, 202619.6822.2422.2422.2419.6874.75M
May 12, 202620.320.2220.2220.9620.0195.97M
May 11, 20261920.2220.2220.2218.49117.13M
May 08, 202617.9618.3818.3818.5417.376.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved