Bomin Electronics Co., Ltd. (603936.SS) SHH

22.48

+0.35(+1.58%)

Updated at June 03 11:30AM

Currency In CNY

603936.SS Historical Return

If you invested ¥1000 in Bomin Electronics Co., Ltd. (603936.SS) 10 years ago, it would be worth ¥1,125.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,053.49, while ¥1000 invested 1 year ago would be worth ¥2,870.72. This corresponds to total returns of 12.52%, 105.35%, 187.07%, respectively, with annualized returns of 1.19%, 15.47%, 187.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603936.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6522.1322.1322.7821.353.18M
June 01, 202623.422.3622.3624.522264.82M
May 29, 202625.5323.9823.9825.9423.7963.47M
May 28, 202624.0525.4225.422623.1179.98M
May 27, 202625.9224.1224.1226.2423.9191.85M
May 26, 202625.2126.2426.2426.9924.96113.47M
May 25, 202623.524.8524.8524.8523.0761.45M
May 22, 202621.222.5922.5922.5921.2108.02M
May 21, 202620.5620.5420.5422.2120.43102.09M
May 20, 202620.5820.1920.1920.932044.94M
May 19, 202620.6820.6820.6820.8519.7852.32M
May 18, 202621.1120.8820.8821.8820.6657.16M
May 15, 202621.4821.1121.1122.1220.6467.92M
May 14, 202622.5121.3721.3722.6821.3386.18M
May 13, 202619.6822.2422.2422.2419.6874.75M
May 12, 202620.320.2220.2220.9620.0195.97M
May 11, 20261920.2220.2220.2218.49117.13M
May 08, 202617.9618.3818.3818.5417.376.2M
May 07, 202618.7617.9917.9918.7617.47109.09M
May 06, 202616.3817.0517.0517.0516.2812.18M
April 30, 202615.9115.515.515.9715.3232.8M
April 29, 202615.5115.815.816.111538.73M
April 28, 202614.9615.5415.5416.1114.9370.29M
April 27, 202616.115.9215.9216.3615.6542.69M
April 24, 202615.8116.116.116.6615.5558.73M
April 23, 202616.4816.0416.0416.8815.9260.09M
April 22, 202615.5316.5116.5116.715.5168.54M
April 21, 202614.815.6915.6915.814.7465.03M
April 20, 202614.7214.9914.9915.0414.5146.54M
April 17, 202614.3114.6314.6314.7414.2635.41M
April 16, 202614.214.3314.3314.4814.0127.29M
April 15, 202614.3214.2414.2414.514.1234.03M
April 14, 202614.3314.2614.2614.4614.140.17M
April 13, 202613.6914.1914.1914.313.6136.89M
April 10, 202614.0813.8513.8514.213.8134.22M
April 09, 202613.4513.9613.9614.0313.4244.32M
April 08, 202613.0513.6313.6313.6612.9637.43M
April 07, 202612.6212.6412.6412.9512.5220.97M
April 03, 202612.7512.6112.6112.9212.4725.95M
April 02, 202613.212.6812.6813.2512.5727.29M
April 01, 202613.0113.2813.2813.6813.0135.08M
March 31, 202613.1112.6712.6713.3512.5833.44M
March 30, 202613.1913.2813.2813.3512.8725.22M
March 27, 202613.1713.3313.3313.6212.933.04M
March 26, 202613.6713.4913.4914.0213.3732.89M
March 25, 202613.0513.713.714.0813.0546.29M
March 24, 202612.7312.9912.9913.0712.2645.41M
March 23, 202612.912.4312.4313.4412.2257.54M
March 20, 202614.2613.4813.4814.5613.4842.48M
March 19, 202614.2514.1414.1414.5314.0338.12M
March 18, 202614.3714.7314.7314.8314.2256.38M
March 17, 202615.7114.5614.5615.7414.5469.51M
March 16, 202615.4315.4115.4115.6915.1564.12M
March 13, 202615.315.4315.4315.8715.1173.79M
March 12, 202615.3415.615.616.2915.04144.25M
March 11, 202614.3615.4215.4215.4214.3682.45M
March 10, 202613.5814.0514.0214.1613.5132.38M
March 09, 202613.4713.4113.4113.5312.9345.09M
March 06, 202613.0813.7813.7814.1112.9160.89M
March 05, 202613.3413.1413.1413.4613.0333.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved