Bomin Electronics Co., Ltd. (603936.SS) SHH

Currency In CNY

603936.SS Historical Return

If you invested ¥1000 in Bomin Electronics Co., Ltd. (603936.SS) 10 years ago, it would be worth ¥1,051.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.36, while ¥1000 invested 1 year ago would be worth ¥1,455.98. This corresponds to total returns of 5.11%, 47.04%, 45.6%, respectively, with annualized returns of 0.5%, 8.04%, 45.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603936.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.52	19.35	19.35	20.93	19.35	35.12M
September 29, 2026	19.29	20.53	20.53	20.82	19.08	49.7M
September 28, 2026	21.2	19.51	19.51	21.25	19.43	45.79M
September 24, 2026	22.1	21.31	21.31	22.75	21.21	44.13M
September 23, 2026	22.62	22.23	22.23	22.77	21.94	65.59M
September 22, 2026	22.02	22.62	22.62	23.76	21.4	97.86M
September 21, 2026	21.35	21.61	21.61	21.9	21.25	46.65M
September 18, 2026	21.8	21.34	21.34	22.08	20.92	49.95M
September 17, 2026	22.38	21.46	21.46	22.7	21.43	63.51M
September 16, 2026	22.24	22.39	22.39	22.48	21.6	80.37M
September 15, 2026	22.28	22.16	22.16	23.28	22.14	119.41M
September 11, 2026	18.61	20.88	20.88	20.88	18.4	116.91M
September 10, 2026	17.86	18.98	18.98	19.12	17.84	92.64M
September 09, 2026	17.59	18.16	18.16	18.52	17.55	60.52M
September 08, 2026	18	17.55	17.55	18.13	17.42	54.55M
September 07, 2026	16.2	17.58	17.58	17.58	16.14	51.15M
September 04, 2026	16.84	15.98	15.98	17.45	15.83	39.82M
September 03, 2026	17.13	16.84	16.84	17.23	16.45	31.13M
September 02, 2026	17.27	16.97	16.97	17.47	16.95	30.17M
September 01, 2026	18.26	17.57	17.57	18.28	17.3	33.07M
August 31, 2026	17.57	18.34	18.34	18.55	17.5	39.82M
August 28, 2026	18.42	18.13	18.13	19.26	18.05	57.57M
August 27, 2026	17.12	18.42	18.42	18.49	16.87	61.52M
August 26, 2026	17.35	16.95	16.95	17.35	16.15	45.27M
August 25, 2026	16.57	17.21	17.21	17.44	16.56	43.83M
August 24, 2026	17.2	17.21	17.21	17.5	16.56	53.9M
August 21, 2026	17.5	17.6	17.6	17.99	16.8	59.21M
August 20, 2026	17.91	17.54	17.54	18.3	17.21	81.04M
August 19, 2026	18.57	17.91	17.91	19.5	17.25	145.51M
August 18, 2026	18.59	19.12	19.12	19.12	18.14	98.29M
August 17, 2026	16.29	17.38	17.38	17.38	16.01	59.58M
August 14, 2026	15.53	15.8	15.8	15.82	15.35	33.99M
August 13, 2026	15.87	15.31	15.31	16.11	15.31	42.07M
August 12, 2026	15.26	15.62	15.62	15.72	15.14	40.74M
August 11, 2026	15.29	15.2	15.2	15.58	14.93	47.17M
August 10, 2026	16.48	15.36	15.36	16.57	15.01	80.48M
August 07, 2026	14.49	15.93	15.93	15.93	14.49	43.44M
August 06, 2026	13.7	14.48	14.48	14.75	13.65	51.49M
August 05, 2026	13.39	13.9	13.9	14.25	13.22	55.04M
August 04, 2026	12.36	13.44	13.44	13.44	12.31	44.38M
August 03, 2026	12.33	12.22	12.22	12.58	12.14	31.86M
July 31, 2026	12.65	12.35	12.35	13.13	12.35	46.38M
July 30, 2026	12.95	11.94	11.94	12.95	11.74	47.28M
July 29, 2026	13.12	12.9	12.9	13.26	12.27	37.02M
July 28, 2026	13.77	13.17	13.17	14.22	13.05	31.72M
July 27, 2026	13.74	14.25	14.25	14.26	13.21	33.28M
July 24, 2026	13.81	13.74	13.74	14.33	13.53	36.78M
July 23, 2026	13.93	13.81	13.81	14.46	13.6	36.34M
July 22, 2026	14	13.71	13.71	14.49	13.53	54.87M
July 21, 2026	12.83	14.04	14.04	14.04	11.48	74.13M
July 20, 2026	14.75	12.76	12.76	14.77	12.76	40.45M
July 17, 2026	15.77	14.18	14.18	15.81	14.18	34.9M
July 16, 2026	16.76	15.76	15.76	16.76	15.66	31.79M
July 15, 2026	18.07	16.62	16.62	18.38	16.58	33.16M
July 14, 2026	16.76	17.72	17.72	17.78	16.38	48.87M
July 13, 2026	18.23	17.44	17.44	19.3	17.44	40.51M
July 10, 2026	20	19.38	19.38	21.28	19.35	48.92M
July 09, 2026	19.47	19.83	19.83	20.59	18.6	45.64M
July 08, 2026	20.26	19.13	19.13	20.33	18.88	32.23M
July 07, 2026	21.13	20.13	20.13	21.62	19.82	34.85M