Bomin Electronics Co., Ltd. (603936.SS) SHH

Currency In CNY

AD

603936.SS Historical Return

If you invested ¥1000 in Bomin Electronics Co., Ltd. (603936.SS) 10 years ago, it would be worth ¥1,153.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,385.8, while ¥1000 invested 1 year ago would be worth ¥3,187.43. This corresponds to total returns of 15.39%, 138.58%, 218.74%, respectively, with annualized returns of 1.44%, 18.98%, 218.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603936.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.7328.4228.4229.6227.4274.84M
June 18, 202626.528.6528.6529.4426.1876.69M
June 17, 202624.7526.7626.7627.4924.7566.51M
June 16, 202625.1625.3725.3725.6524.554.74M
June 15, 202623.4124.9724.9725.1523.4151.65M
June 12, 20262523.4123.4125.7323.385.96M
June 11, 202621.3523.7223.7223.7221.1152.29M
June 10, 202621.3821.5621.5622.0420.9437.99M
June 09, 202621.6121.7921.7921.9420.8442.79M
June 08, 202619.6820.620.621.3719.6544.29M
June 05, 202621.321.4421.4422.5520.6253.54M
June 04, 202621.421.6721.672221.0846.3M
June 03, 202622.3221.7121.7122.7821.363.38M
June 02, 202622.6522.1322.1322.7821.353.18M
June 01, 202623.422.3622.3624.522264.82M
May 29, 202625.5323.9823.9825.9423.7963.47M
May 28, 202624.0525.4225.422623.1179.98M
May 27, 202625.9224.1224.1226.2423.9191.85M
May 26, 202625.2126.2426.2426.9924.96113.47M
May 25, 202623.524.8524.8524.8523.0761.45M
May 22, 202621.222.5922.5922.5921.2108.02M
May 21, 202620.5620.5420.5422.2120.43102.09M
May 20, 202620.5820.1920.1920.932044.94M
May 19, 202620.6820.6820.6820.8519.7852.32M
May 18, 202621.1120.8820.8821.8820.6657.16M
May 15, 202621.4821.1121.1122.1220.6467.92M
May 14, 202622.5121.3721.3722.6821.3386.18M
May 13, 202619.6822.2422.2422.2419.6874.75M
May 12, 202620.320.2220.2220.9620.0195.97M
May 11, 20261920.2220.2220.2218.49117.13M
May 08, 202617.9618.3818.3818.5417.376.2M
May 07, 202618.7617.9917.9918.7617.47109.09M
May 06, 202616.3817.0517.0517.0516.2812.18M
April 30, 202615.9115.515.515.9715.3232.8M
April 29, 202615.5115.815.816.111538.73M
April 28, 202614.9615.5415.5416.1114.9370.29M
April 27, 202616.115.9215.9216.3615.6542.69M
April 24, 202615.8116.116.116.6615.5558.73M
April 23, 202616.4816.0416.0416.8815.9260.09M
April 22, 202615.5316.5116.5116.715.5168.54M
April 21, 202614.815.6915.6915.814.7465.03M
April 20, 202614.7214.9914.9915.0414.5146.54M
April 17, 202614.3114.6314.6314.7414.2635.41M
April 16, 202614.214.3314.3314.4814.0127.29M
April 15, 202614.3214.2414.2414.514.1234.03M
April 14, 202614.3314.2614.2614.4614.140.17M
April 13, 202613.6914.1914.1914.313.6136.89M
April 10, 202614.0813.8513.8514.213.8134.22M
April 09, 202613.4513.9613.9614.0313.4244.32M
April 08, 202613.0513.6313.6313.6612.9637.43M
April 07, 202612.6212.6412.6412.9512.5220.97M
April 03, 202612.7512.6112.6112.9212.4725.95M
April 02, 202613.212.6812.6813.2512.5727.29M
April 01, 202613.0113.2813.2813.6813.0135.08M
March 31, 202613.1112.6712.6713.3512.5833.44M
March 30, 202613.1913.2813.2813.3512.8725.22M
March 27, 202613.1713.3313.3313.6212.933.04M
March 26, 202613.6713.4913.4914.0213.3732.89M
March 25, 202613.0513.713.714.0813.0546.29M
March 24, 202612.7312.9912.9913.0712.2645.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved