Bomin Electronics Co., Ltd. (603936.SS) SHH

13.19

+0.14(+1.07%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.713.0513.0513.3512.741.35M
September 26, 202513.2612.6612.6613.2912.6642.8M
September 25, 202513.2913.2713.2713.6913.2238.35M
September 24, 202513.1813.4513.4513.7212.9855.64M
September 23, 202513.9113.413.41412.9664.55M
September 22, 202514.1213.8113.8114.2313.6560.87M
September 19, 202514.4614.1414.1414.7813.8977.62M
September 18, 202514.0414.2914.2915.2713.87121.73M
September 17, 202514.5214.0514.0514.7613.9119.26M
September 16, 202513.1314.5214.5214.5212.97123.69M
September 15, 202512.8313.213.213.4512.598.27M
September 12, 202512.1312.5712.5712.9812.0197.35M
September 11, 202511.6112.1512.1512.4311.5681.16M
September 10, 202511.311.6511.651211.2561.19M
September 09, 202511.6711.2111.2111.7311.1243.55M
September 08, 202511.511.7911.7911.8211.3369.63M
September 05, 202510.911.7211.7211.8810.8888.97M
September 04, 202511.6610.810.812.1510.5874.19M
September 03, 202511.5211.3611.3611.8211.2363.05M
September 02, 202512.4311.5211.5212.5511.4291.63M
September 01, 202512.312.6512.6512.912.05121.61M
August 29, 202511.1211.7911.7911.9910.9293.46M
August 28, 202510.7611.1211.1211.1210.5849.61M
August 27, 202511.2210.7710.7711.3810.7553.09M
August 26, 202511.311.311.311.5711.242.13M
August 25, 202511.0911.3811.3811.3810.9657.38M
August 22, 202511.2311.2911.2911.5811.2345.98M
August 21, 202511.6111.2411.2411.6511.1648.11M
August 20, 202511.7211.611.611.7511.3860.11M
August 19, 202511.911.9211.9212.0111.5576.12M
August 18, 202511.2511.911.912.311.17117.02M
August 15, 202510.511.1811.1811.3510.566.22M
August 14, 202510.9710.6610.6611.1410.6543.45M
August 13, 202510.8310.9110.9110.9310.7642.27M
August 12, 202510.7310.8410.841110.6656.26M
August 11, 202510.2610.7610.7610.810.265.04M
August 08, 202510.1610.1410.1410.2610.0525.38M
August 07, 202510.3210.2410.2410.4810.0535.98M
August 06, 202510.2610.2910.2910.4510.1328.12M
August 05, 202510.2510.2910.2910.4310.1331.84M
August 04, 202510.2310.2510.2510.3110.0830.31M
August 01, 202510.2310.2310.2310.5410.2233.82M
July 31, 202510.4310.4510.4510.8310.3654.13M
July 30, 202510.5510.4510.4510.6910.344.11M
July 29, 202510.510.5810.5810.7810.453.72M
July 28, 202510.2510.5310.5310.6410.1670.71M
July 25, 20259.9810.1210.1210.259.8255.25M
July 24, 20259.7110.0410.0410.259.6676.96M
July 23, 20259.659.619.619.749.5632.46M
July 22, 20259.969.749.7410.049.6952.89M
July 21, 20251010.0510.0510.069.8648.2M
July 18, 202510.2710.0410.0410.539.9771.35M
July 17, 20259.7710.2810.2810.69.798.18M
July 16, 20259.649.789.789.899.359.71M
July 15, 20259.699.749.7410.19.6970.01M
July 14, 20259.659.739.739.859.5165.43M
July 11, 202510.259.959.9510.349.8109.49M
July 10, 202510.6810.5410.5411.3510.34136.18M
July 09, 20251110.9510.9511.2510.64180.44M
July 08, 202510.3710.6910.6910.6910.3746.98M