Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH

14.98

+0.01(+0.07%)

Updated at June 03 11:30AM

Currency In CNY

603937.SS Historical Return

If you invested ¥1000 in Jiangsu Lidao New Materials Co., Ltd. (603937.SS) since IPO date, it would be worth ¥1,191.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.15, while ¥1000 invested 1 year ago would be worth ¥1,598.72. This corresponds to total returns of 19.17%, 24.32%, 59.87%, respectively, with annualized returns of 2.06%, 4.45%, 59.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603937.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.81	14.97	14.97	15.05	14.43	8.25M
June 01, 2026	14.32	15.04	15.04	15.33	14.3	9.42M
May 29, 2026	14.82	14.43	14.43	15.3	14.4	8.13M
May 28, 2026	14.36	14.86	14.86	15	14.36	8.03M
May 27, 2026	14.85	14.54	14.54	14.89	14.44	5.98M
May 26, 2026	14.91	14.97	14.97	15.09	14.5	8.7M
May 25, 2026	15.45	15.09	15.09	15.71	14.8	7.83M
May 22, 2026	14.96	15.4	15.4	15.52	14.8	9.95M
May 21, 2026	15.58	14.86	14.86	15.78	14.81	11.2M
May 20, 2026	15.4	15.71	15.71	16.13	15.39	12.23M
May 19, 2026	15.71	15.58	15.58	15.89	15.04	12.06M
May 18, 2026	15.6	15.71	15.71	15.83	15.47	9.61M
May 15, 2026	16.01	15.88	15.88	16.37	15.72	13.32M
May 14, 2026	16.56	16.2	16.2	16.98	16.11	17.43M
May 13, 2026	16.7	16.82	16.82	17.09	16.52	18.98M
May 12, 2026	17.23	16.81	16.81	17.36	16.62	23.59M
May 11, 2026	18.59	17.88	17.88	18.68	17.15	35.69M
May 08, 2026	16.94	18.88	18.88	18.88	16.64	40.09M
May 07, 2026	17.21	17.16	17.16	18.46	15.79	45.51M
May 06, 2026	15.77	16.78	16.78	16.78	15.77	10.39M
April 30, 2026	14.14	15.25	15.25	15.25	14.03	24.06M
April 29, 2026	13.22	13.86	13.86	13.86	13.22	12.17M
April 28, 2026	12.29	12.6	12.6	13.59	12.29	14.62M
April 27, 2026	13.62	12.47	12.47	13.62	12.47	11.25M
April 24, 2026	12.58	13.85	13.85	13.85	12.45	10.98M
April 23, 2026	12.5	12.59	12.59	12.85	12.13	8.61M
April 22, 2026	12.48	12.55	12.55	13.08	12.42	7.36M
April 21, 2026	13.09	12.64	12.64	13.1	12.55	7.52M
April 20, 2026	13.39	13.03	13.03	13.7	12.86	12.5M
April 17, 2026	14.24	13.77	13.77	14.78	13.69	11.33M
April 16, 2026	13.98	14.18	14.18	14.25	13.8	6.83M
April 15, 2026	14.28	13.91	13.91	14.45	13.8	7.29M
April 14, 2026	14.08	14.18	14.18	14.3	13.76	8.34M
April 13, 2026	14.16	14.08	14.08	14.44	13.97	8.87M
April 10, 2026	14.51	14.45	14.45	14.8	14	8.95M
April 09, 2026	14.52	14.38	14.38	14.7	14.21	10.56M
April 08, 2026	14.4	14.75	14.75	15.24	14.38	16.14M
April 07, 2026	14.44	14.29	14.29	14.55	13.82	11.55M
April 03, 2026	14.7	14.44	14.44	14.85	14.2	12.82M
April 02, 2026	15.27	14.77	14.77	15.27	14.21	21.65M
April 01, 2026	13.9	15.27	15.27	15.27	13.9	16.88M
March 31, 2026	14.24	13.88	13.88	14.5	13.85	19.01M
March 30, 2026	14.14	14.58	14.58	15.03	13.51	32.7M
March 27, 2026	13.66	13.86	13.86	13.98	13.15	25.66M
March 26, 2026	13.18	14.32	14.32	14.32	13.15	15.88M
March 25, 2026	12.91	13.02	13.02	13.54	12.8	19.33M
March 24, 2026	11.44	12.31	12.31	12.31	11.2	6.23M
March 23, 2026	11.72	11.19	11.19	11.85	11.1	6.91M
March 20, 2026	12.24	11.72	11.72	12.47	11.63	5.33M
March 19, 2026	12.66	12.24	12.24	12.87	12.16	4.65M
March 18, 2026	12.95	12.68	12.68	13	12.51	4.26M
March 17, 2026	13.26	12.81	12.81	13.55	12.8	5.65M
March 16, 2026	13.07	13.28	13.28	13.7	13.07	8.52M
March 13, 2026	13.01	13.46	13.46	13.8	12.9	6.56M
March 12, 2026	13.06	12.98	12.98	13.22	12.93	2.51M
March 11, 2026	13.11	13.03	13.03	13.18	12.9	3.25M
March 10, 2026	12.9	12.89	13.01	13.05	12.89	1.49M
March 09, 2026	12.98	12.79	12.79	13.07	12.5	3.8M
March 06, 2026	12.63	12.98	12.98	13.1	12.59	3.21M
March 05, 2026	12.7	12.7	12.7	12.92	12.6	3.07M