Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603937.SS Historical Return
If you invested ¥1000 in Jiangsu Lidao New Materials Co., Ltd. (603937.SS) since IPO date, it would be worth ¥926.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.84, while ¥1000 invested 1 year ago would be worth ¥1,047.66. This corresponds to total returns of -7.32%, 4.48%, 4.77%, respectively, with annualized returns of -0.86%, 0.88%, 4.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603937.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.56 | 11.65 | 11.65 | 11.75 | 11.34 | 5.71M |
| August 20, 2026 | 11.51 | 11.68 | 11.68 | 11.91 | 11.35 | 6.24M |
| August 19, 2026 | 11.7 | 11.33 | 11.33 | 11.7 | 11.27 | 3.85M |
| August 18, 2026 | 11.75 | 11.72 | 11.72 | 11.76 | 11.54 | 3.18M |
| August 17, 2026 | 11.36 | 11.76 | 11.76 | 11.82 | 11.21 | 4.04M |
| August 14, 2026 | 11.28 | 11.37 | 11.37 | 11.49 | 11.2 | 4.25M |
| August 13, 2026 | 11.61 | 11.29 | 11.29 | 11.62 | 11.26 | 4.94M |
| August 12, 2026 | 11.51 | 11.54 | 11.54 | 11.69 | 11.48 | 3.64M |
| August 11, 2026 | 11.52 | 11.48 | 11.48 | 11.59 | 11.35 | 4.09M |
| August 10, 2026 | 11.19 | 11.58 | 11.58 | 11.65 | 11.11 | 5.48M |
| August 07, 2026 | 11.12 | 11.15 | 11.15 | 11.17 | 10.84 | 4.41M |
| August 06, 2026 | 10.88 | 11.12 | 11.12 | 11.12 | 10.8 | 5.16M |
| August 05, 2026 | 10.7 | 10.85 | 10.85 | 10.95 | 10.68 | 4.91M |
| August 04, 2026 | 10.59 | 10.67 | 10.67 | 10.73 | 10.54 | 3.69M |
| August 03, 2026 | 10.15 | 10.59 | 10.59 | 10.62 | 10.15 | 5.2M |
| July 31, 2026 | 9.9 | 10.25 | 10.25 | 10.32 | 9.9 | 6.94M |
| July 30, 2026 | 10.11 | 9.79 | 9.79 | 10.27 | 9.74 | 5.35M |
| July 29, 2026 | 9.99 | 10.15 | 10.15 | 10.26 | 9.9 | 4.82M |
| July 28, 2026 | 9.88 | 9.98 | 9.98 | 10.09 | 9.73 | 5.05M |
| July 27, 2026 | 9.4 | 9.84 | 9.84 | 9.91 | 9.36 | 5.56M |
| July 24, 2026 | 9.65 | 9.44 | 9.44 | 9.81 | 9.35 | 4.69M |
| July 23, 2026 | 9.25 | 9.81 | 9.81 | 9.83 | 9.25 | 7.54M |
| July 22, 2026 | 9.5 | 9.25 | 9.25 | 9.59 | 9.22 | 5.46M |
| July 21, 2026 | 9.39 | 9.49 | 9.49 | 9.5 | 8.66 | 8.92M |
| July 20, 2026 | 9.98 | 9.35 | 9.35 | 10.15 | 9.17 | 8.25M |
| July 17, 2026 | 10.32 | 9.88 | 9.88 | 10.43 | 9.8 | 7.02M |
| July 16, 2026 | 10.33 | 10.3 | 10.3 | 10.56 | 10.21 | 6.16M |
| July 15, 2026 | 10.63 | 10.4 | 10.4 | 10.69 | 10.28 | 7.77M |
| July 14, 2026 | 10.16 | 10.62 | 10.62 | 10.64 | 9.95 | 10.22M |
| July 13, 2026 | 10.8 | 10.18 | 10.18 | 10.9 | 10.06 | 14.34M |
| July 10, 2026 | 11.11 | 11.18 | 11.18 | 11.78 | 11.11 | 21.11M |
| July 09, 2026 | 12.56 | 12.34 | 12.34 | 12.95 | 12.34 | 2.64M |
| July 08, 2026 | 13.81 | 13.71 | 13.71 | 14.43 | 13.71 | 9.04M |
| July 07, 2026 | 14.5 | 15.23 | 15.23 | 15.7 | 13.51 | 26.98M |
| July 06, 2026 | 14.7 | 14.59 | 14.59 | 14.88 | 14.35 | 7.72M |
| July 03, 2026 | 14.28 | 14.69 | 14.69 | 14.72 | 14.14 | 7.95M |
| July 02, 2026 | 14.2 | 14.44 | 14.44 | 14.56 | 14.12 | 6.89M |
| July 01, 2026 | 14.05 | 14.32 | 14.32 | 14.6 | 13.81 | 8.65M |
| June 30, 2026 | 13.47 | 14.02 | 14.02 | 14.05 | 13.39 | 7.18M |
| June 29, 2026 | 13.54 | 13.48 | 13.48 | 13.89 | 13.17 | 7.53M |
| June 26, 2026 | 13.81 | 13.66 | 13.66 | 14.44 | 13.63 | 10.08M |
| June 25, 2026 | 13.79 | 13.93 | 13.93 | 14.13 | 13.56 | 8.85M |
| June 24, 2026 | 13.65 | 13.79 | 13.79 | 13.95 | 13.46 | 7.68M |
| June 23, 2026 | 13.43 | 13.72 | 13.72 | 13.92 | 13.23 | 8M |
| June 22, 2026 | 13.09 | 13.37 | 13.37 | 13.43 | 12.76 | 6.38M |
| June 18, 2026 | 13.65 | 13.2 | 13.2 | 13.66 | 13.14 | 4.82M |
| June 17, 2026 | 14.01 | 13.62 | 13.62 | 14.11 | 13.39 | 5.18M |
| June 16, 2026 | 13.73 | 14.05 | 14.05 | 14.23 | 13.5 | 5.45M |
| June 15, 2026 | 13.7 | 13.77 | 13.77 | 14.05 | 13.57 | 5.46M |
| June 12, 2026 | 13.42 | 13.58 | 13.58 | 13.82 | 13.2 | 5.78M |
| June 11, 2026 | 13.36 | 13.35 | 13.35 | 13.58 | 13.09 | 4.37M |
| June 10, 2026 | 13.6 | 13.49 | 13.49 | 13.65 | 13.15 | 4.42M |
| June 09, 2026 | 13.83 | 13.71 | 13.71 | 13.83 | 13.44 | 4.83M |
| June 08, 2026 | 13.7 | 13.66 | 13.66 | 14.15 | 13.39 | 6.87M |
| June 05, 2026 | 14.46 | 14.37 | 14.37 | 14.67 | 14.03 | 6.82M |
| June 04, 2026 | 14.59 | 14.54 | 14.54 | 14.8 | 14.33 | 6.2M |
| June 03, 2026 | 14.81 | 14.96 | 14.96 | 15.26 | 14.68 | 8.59M |
| June 02, 2026 | 14.81 | 14.97 | 14.97 | 15.05 | 14.43 | 8.25M |
| June 01, 2026 | 14.32 | 15.04 | 15.04 | 15.33 | 14.3 | 9.42M |
| May 29, 2026 | 14.82 | 14.43 | 14.43 | 15.3 | 14.4 | 8.13M |
AD
