Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH

Currency In CNY

603937.SS Historical Return

If you invested ¥1000 in Jiangsu Lidao New Materials Co., Ltd. (603937.SS) since IPO date, it would be worth ¥831.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.31, while ¥1000 invested 1 year ago would be worth ¥770.65. This corresponds to total returns of -16.87%, 5.13%, -22.94%, respectively, with annualized returns of -2.02%, 1.01%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603937.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.26	10.54	10.54	10.6	10.2	2.95M
November 10, 2026	10.15	10.32	10.32	10.39	10.08	2.74M
November 09, 2026	10.33	10.08	10.08	10.43	10.03	3.28M
November 06, 2026	10.01	10.18	10.18	10.37	10.01	2.96M
November 05, 2026	10.08	10.37	10.37	10.39	10	4.35M
November 04, 2026	9.92	10.06	10.06	10.15	9.61	6.19M
November 03, 2026	9.96	9.92	9.92	10.25	9.82	3.85M
November 02, 2026	9.75	10.01	10.01	10.01	9.4	5.37M
October 30, 2026	10.05	9.76	9.76	10.46	9.7	5.9M
October 29, 2026	10.87	10.49	10.49	10.95	10.46	4.24M
October 28, 2026	10.73	10.79	10.79	10.91	10.55	2.96M
October 27, 2026	11.06	10.72	10.72	11.2	10.68	3.5M
October 26, 2026	11	10.98	10.98	11.25	10.88	4.27M
October 23, 2026	11	11.12	11.12	11.15	10.27	5.71M
October 22, 2026	11.56	11.16	11.16	11.66	11.12	3.35M
October 21, 2026	11.68	11.49	11.49	11.87	11.44	3.93M
October 20, 2026	11.56	11.6	11.6	11.7	11.33	3.94M
October 19, 2026	11.59	11.56	11.56	11.68	11.04	5.3M
October 16, 2026	11.67	11.66	11.66	12.07	11.47	6.37M
October 15, 2026	11.87	11.57	11.57	11.87	11.15	8.31M
October 14, 2026	12.54	12	12	12.66	11.95	8.14M
October 13, 2026	12.2	12.64	12.64	12.69	12.13	8.36M
October 12, 2026	13.02	12.59	12.59	13.15	12.53	10.68M
October 09, 2026	13	13.16	13.16	13.49	12.75	15.05M
October 08, 2026	12.53	13.16	13.16	13.68	12.33	20.22M
September 30, 2026	12.85	12.44	12.44	12.94	12.42	9.9M
September 29, 2026	13.4	12.87	12.87	13.46	12.58	15.09M
September 28, 2026	12.85	13.29	13.29	13.49	12.27	20.96M
September 24, 2026	13	13.55	13.55	14.27	12.44	27.47M
September 23, 2026	11.83	12.97	12.97	12.97	11.65	10.68M
September 22, 2026	11.69	11.79	11.79	11.81	11.6	2.09M
September 21, 2026	11.6	11.67	11.67	11.69	11.47	2.51M
September 18, 2026	11.4	11.57	11.57	11.65	11.4	2.84M
September 17, 2026	11.4	11.37	11.37	11.4	11.12	2.39M
September 16, 2026	11.29	11.41	11.41	11.5	11.16	2.18M
September 15, 2026	11.55	11.31	11.31	11.55	11.27	2.44M
September 11, 2026	11.44	11.45	11.45	11.68	11.22	3.23M
September 10, 2026	12.05	11.76	11.76	12.05	11.74	2.35M
September 09, 2026	11.86	12.04	12.04	12.08	11.8	3.57M
September 08, 2026	11.77	11.86	11.86	11.88	11.66	2.51M
September 07, 2026	11.58	11.77	11.77	11.87	11.41	3.75M
September 04, 2026	11.82	11.6	11.6	11.88	11.5	2.87M
September 03, 2026	11.95	11.74	11.74	11.98	11.64	3.02M
September 02, 2026	11.98	11.9	11.9	11.99	11.68	2.83M
September 01, 2026	11.9	12.01	12.01	12.04	11.86	3.98M
August 31, 2026	11.69	11.9	11.9	11.99	11.58	5.92M
August 28, 2026	11.75	11.75	11.75	11.85	11.6	4.7M
August 27, 2026	11.94	11.69	11.69	11.94	11.6	5.53M
August 26, 2026	11.91	11.87	11.87	12.12	11.84	3.84M
August 25, 2026	11.63	11.95	11.95	11.96	11.53	4.21M
August 24, 2026	11.66	11.71	11.71	11.8	11.52	3.92M
August 21, 2026	11.56	11.65	11.65	11.75	11.34	5.71M
August 20, 2026	11.51	11.68	11.68	11.91	11.35	6.24M
August 19, 2026	11.7	11.33	11.33	11.7	11.27	3.85M
August 18, 2026	11.75	11.72	11.72	11.76	11.54	3.18M
August 17, 2026	11.36	11.76	11.76	11.82	11.21	4.04M
August 14, 2026	11.28	11.37	11.37	11.49	11.2	4.25M
August 13, 2026	11.61	11.29	11.29	11.62	11.26	4.94M
August 12, 2026	11.51	11.54	11.54	11.69	11.48	3.64M
August 11, 2026	11.52	11.48	11.48	11.59	11.35	4.09M