Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603937.SS Historical Return
If you invested ¥1000 in Jiangsu Lidao New Materials Co., Ltd. (603937.SS) since IPO date, it would be worth ¥989.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.54, while ¥1000 invested 1 year ago would be worth ¥1,007.29. This corresponds to total returns of -1.03%, 29.85%, 0.73%, respectively, with annualized returns of -0.12%, 5.38%, 0.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603937.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.85 | 12.44 | 12.44 | 12.94 | 12.42 | 9.9M |
| September 29, 2026 | 13.4 | 12.87 | 12.87 | 13.46 | 12.58 | 15.09M |
| September 28, 2026 | 12.85 | 13.29 | 13.29 | 13.49 | 12.27 | 20.96M |
| September 24, 2026 | 13 | 13.55 | 13.55 | 14.27 | 12.44 | 27.47M |
| September 23, 2026 | 11.83 | 12.97 | 12.97 | 12.97 | 11.65 | 10.68M |
| September 22, 2026 | 11.69 | 11.79 | 11.79 | 11.81 | 11.6 | 2.09M |
| September 21, 2026 | 11.6 | 11.67 | 11.67 | 11.69 | 11.47 | 2.51M |
| September 18, 2026 | 11.4 | 11.57 | 11.57 | 11.65 | 11.4 | 2.84M |
| September 17, 2026 | 11.4 | 11.37 | 11.37 | 11.4 | 11.12 | 2.39M |
| September 16, 2026 | 11.29 | 11.41 | 11.41 | 11.5 | 11.16 | 2.18M |
| September 15, 2026 | 11.55 | 11.31 | 11.31 | 11.55 | 11.27 | 2.44M |
| September 11, 2026 | 11.44 | 11.45 | 11.45 | 11.68 | 11.22 | 3.23M |
| September 10, 2026 | 12.05 | 11.76 | 11.76 | 12.05 | 11.74 | 2.35M |
| September 09, 2026 | 11.86 | 12.04 | 12.04 | 12.08 | 11.8 | 3.57M |
| September 08, 2026 | 11.77 | 11.86 | 11.86 | 11.88 | 11.66 | 2.51M |
| September 07, 2026 | 11.58 | 11.77 | 11.77 | 11.87 | 11.41 | 3.75M |
| September 04, 2026 | 11.82 | 11.6 | 11.6 | 11.88 | 11.5 | 2.87M |
| September 03, 2026 | 11.95 | 11.74 | 11.74 | 11.98 | 11.64 | 3.02M |
| September 02, 2026 | 11.98 | 11.9 | 11.9 | 11.99 | 11.68 | 2.83M |
| September 01, 2026 | 11.9 | 12.01 | 12.01 | 12.04 | 11.86 | 3.98M |
| August 31, 2026 | 11.69 | 11.9 | 11.9 | 11.99 | 11.58 | 5.92M |
| August 28, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.6 | 4.7M |
| August 27, 2026 | 11.94 | 11.69 | 11.69 | 11.94 | 11.6 | 5.53M |
| August 26, 2026 | 11.91 | 11.87 | 11.87 | 12.12 | 11.84 | 3.84M |
| August 25, 2026 | 11.63 | 11.95 | 11.95 | 11.96 | 11.53 | 4.21M |
| August 24, 2026 | 11.66 | 11.71 | 11.71 | 11.8 | 11.52 | 3.92M |
| August 21, 2026 | 11.56 | 11.65 | 11.65 | 11.75 | 11.34 | 5.71M |
| August 20, 2026 | 11.51 | 11.68 | 11.68 | 11.91 | 11.35 | 6.24M |
| August 19, 2026 | 11.7 | 11.33 | 11.33 | 11.7 | 11.27 | 3.85M |
| August 18, 2026 | 11.75 | 11.72 | 11.72 | 11.76 | 11.54 | 3.18M |
| August 17, 2026 | 11.36 | 11.76 | 11.76 | 11.82 | 11.21 | 4.04M |
| August 14, 2026 | 11.28 | 11.37 | 11.37 | 11.49 | 11.2 | 4.25M |
| August 13, 2026 | 11.61 | 11.29 | 11.29 | 11.62 | 11.26 | 4.94M |
| August 12, 2026 | 11.51 | 11.54 | 11.54 | 11.69 | 11.48 | 3.64M |
| August 11, 2026 | 11.52 | 11.48 | 11.48 | 11.59 | 11.35 | 4.09M |
| August 10, 2026 | 11.19 | 11.58 | 11.58 | 11.65 | 11.11 | 5.48M |
| August 07, 2026 | 11.12 | 11.15 | 11.15 | 11.17 | 10.84 | 4.41M |
| August 06, 2026 | 10.88 | 11.12 | 11.12 | 11.12 | 10.8 | 5.16M |
| August 05, 2026 | 10.7 | 10.85 | 10.85 | 10.95 | 10.68 | 4.91M |
| August 04, 2026 | 10.59 | 10.67 | 10.67 | 10.73 | 10.54 | 3.69M |
| August 03, 2026 | 10.15 | 10.59 | 10.59 | 10.62 | 10.15 | 5.2M |
| July 31, 2026 | 9.9 | 10.25 | 10.25 | 10.32 | 9.9 | 6.94M |
| July 30, 2026 | 10.11 | 9.79 | 9.79 | 10.27 | 9.74 | 5.35M |
| July 29, 2026 | 9.99 | 10.15 | 10.15 | 10.26 | 9.9 | 4.82M |
| July 28, 2026 | 9.88 | 9.98 | 9.98 | 10.09 | 9.73 | 5.05M |
| July 27, 2026 | 9.4 | 9.84 | 9.84 | 9.91 | 9.36 | 5.56M |
| July 24, 2026 | 9.65 | 9.44 | 9.44 | 9.81 | 9.35 | 4.69M |
| July 23, 2026 | 9.25 | 9.81 | 9.81 | 9.83 | 9.25 | 7.54M |
| July 22, 2026 | 9.5 | 9.25 | 9.25 | 9.59 | 9.22 | 5.46M |
| July 21, 2026 | 9.39 | 9.49 | 9.49 | 9.5 | 8.66 | 8.92M |
| July 20, 2026 | 9.98 | 9.35 | 9.35 | 10.15 | 9.17 | 8.25M |
| July 17, 2026 | 10.32 | 9.88 | 9.88 | 10.43 | 9.8 | 7.02M |
| July 16, 2026 | 10.33 | 10.3 | 10.3 | 10.56 | 10.21 | 6.16M |
| July 15, 2026 | 10.63 | 10.4 | 10.4 | 10.69 | 10.28 | 7.77M |
| July 14, 2026 | 10.16 | 10.62 | 10.62 | 10.64 | 9.95 | 10.22M |
| July 13, 2026 | 10.8 | 10.18 | 10.18 | 10.9 | 10.06 | 14.34M |
| July 10, 2026 | 11.11 | 11.18 | 11.18 | 11.78 | 11.11 | 21.11M |
| July 09, 2026 | 12.56 | 12.34 | 12.34 | 12.95 | 12.34 | 2.64M |
| July 08, 2026 | 13.81 | 13.71 | 13.71 | 14.43 | 13.71 | 9.04M |
| July 07, 2026 | 14.5 | 15.23 | 15.23 | 15.7 | 13.51 | 26.98M |
AD
