Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH

15.20

+0.23(+1.54%)

Updated at June 03 10:09AM

Currency In CNY

603937.SS Historical Return

If you invested ¥1000 in Jiangsu Lidao New Materials Co., Ltd. (603937.SS) since IPO date, it would be worth ¥1,190.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.49, while ¥1000 invested 1 year ago would be worth ¥1,597.65. This corresponds to total returns of 19.09%, 27.95%, 59.77%, respectively, with annualized returns of 2.06%, 5.05%, 59.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603937.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8114.9714.9715.0514.438.25M
June 01, 202614.3215.0415.0415.3314.39.42M
May 29, 202614.8214.4314.4315.314.48.13M
May 28, 202614.3614.8614.861514.368.03M
May 27, 202614.8514.5414.5414.8914.445.98M
May 26, 202614.9114.9714.9715.0914.58.7M
May 25, 202615.4515.0915.0915.7114.87.83M
May 22, 202614.9615.415.415.5214.89.95M
May 21, 202615.5814.8614.8615.7814.8111.2M
May 20, 202615.415.7115.7116.1315.3912.23M
May 19, 202615.7115.5815.5815.8915.0412.06M
May 18, 202615.615.7115.7115.8315.479.61M
May 15, 202616.0115.8815.8816.3715.7213.32M
May 14, 202616.5616.216.216.9816.1117.43M
May 13, 202616.716.8216.8217.0916.5218.98M
May 12, 202617.2316.8116.8117.3616.6223.59M
May 11, 202618.5917.8817.8818.6817.1535.69M
May 08, 202616.9418.8818.8818.8816.6440.09M
May 07, 202617.2117.1617.1618.4615.7945.51M
May 06, 202615.7716.7816.7816.7815.7710.39M
April 30, 202614.1415.2515.2515.2514.0324.06M
April 29, 202613.2213.8613.8613.8613.2212.17M
April 28, 202612.2912.612.613.5912.2914.62M
April 27, 202613.6212.4712.4713.6212.4711.25M
April 24, 202612.5813.8513.8513.8512.4510.98M
April 23, 202612.512.5912.5912.8512.138.61M
April 22, 202612.4812.5512.5513.0812.427.36M
April 21, 202613.0912.6412.6413.112.557.52M
April 20, 202613.3913.0313.0313.712.8612.5M
April 17, 202614.2413.7713.7714.7813.6911.33M
April 16, 202613.9814.1814.1814.2513.86.83M
April 15, 202614.2813.9113.9114.4513.87.29M
April 14, 202614.0814.1814.1814.313.768.34M
April 13, 202614.1614.0814.0814.4413.978.87M
April 10, 202614.5114.4514.4514.8148.95M
April 09, 202614.5214.3814.3814.714.2110.56M
April 08, 202614.414.7514.7515.2414.3816.14M
April 07, 202614.4414.2914.2914.5513.8211.55M
April 03, 202614.714.4414.4414.8514.212.82M
April 02, 202615.2714.7714.7715.2714.2121.65M
April 01, 202613.915.2715.2715.2713.916.88M
March 31, 202614.2413.8813.8814.513.8519.01M
March 30, 202614.1414.5814.5815.0313.5132.7M
March 27, 202613.6613.8613.8613.9813.1525.66M
March 26, 202613.1814.3214.3214.3213.1515.88M
March 25, 202612.9113.0213.0213.5412.819.33M
March 24, 202611.4412.3112.3112.3111.26.23M
March 23, 202611.7211.1911.1911.8511.16.91M
March 20, 202612.2411.7211.7212.4711.635.33M
March 19, 202612.6612.2412.2412.8712.164.65M
March 18, 202612.9512.6812.681312.514.26M
March 17, 202613.2612.8112.8113.5512.85.65M
March 16, 202613.0713.2813.2813.713.078.52M
March 13, 202613.0113.4613.4613.812.96.56M
March 12, 202613.0612.9812.9813.2212.932.51M
March 11, 202613.1113.0313.0313.1812.93.25M
March 10, 202612.912.8913.0113.0512.891.49M
March 09, 202612.9812.7912.7913.0712.53.8M
March 06, 202612.6312.9812.9813.112.593.21M
March 05, 202612.712.712.712.9212.63.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved