Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH

Currency In CNY

AD

603937.SS Historical Return

If you invested ¥1000 in Jiangsu Lidao New Materials Co., Ltd. (603937.SS) since IPO date, it would be worth ¥815.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.28, while ¥1000 invested 1 year ago would be worth ¥988.43. This corresponds to total returns of -18.46%, -18.97%, -1.16%, respectively, with annualized returns of -2.3%, -4.12%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603937.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.910.2510.2510.329.96.94M
July 30, 202610.119.799.7910.279.745.35M
July 29, 20269.9910.1510.1510.269.94.82M
July 28, 20269.889.989.9810.099.735.05M
July 27, 20269.49.849.849.919.365.56M
July 24, 20269.659.449.449.819.354.69M
July 23, 20269.259.819.819.839.257.54M
July 22, 20269.59.259.259.599.225.46M
July 21, 20269.399.499.499.58.668.92M
July 20, 20269.989.359.3510.159.178.25M
July 17, 202610.329.889.8810.439.87.02M
July 16, 202610.3310.310.310.5610.216.16M
July 15, 202610.6310.410.410.6910.287.77M
July 14, 202610.1610.6210.6210.649.9510.22M
July 13, 202610.810.1810.1810.910.0614.34M
July 10, 202611.1111.1811.1811.7811.1121.11M
July 09, 202612.5612.3412.3412.9512.342.64M
July 08, 202613.8113.7113.7114.4313.719.04M
July 07, 202614.515.2315.2315.713.5126.98M
July 06, 202614.714.5914.5914.8814.357.72M
July 03, 202614.2814.6914.6914.7214.147.95M
July 02, 202614.214.4414.4414.5614.126.89M
July 01, 202614.0514.3214.3214.613.818.65M
June 30, 202613.4714.0214.0214.0513.397.18M
June 29, 202613.5413.4813.4813.8913.177.53M
June 26, 202613.8113.6613.6614.4413.6310.08M
June 25, 202613.7913.9313.9314.1313.568.85M
June 24, 202613.6513.7913.7913.9513.467.68M
June 23, 202613.4313.7213.7213.9213.238M
June 22, 202613.0913.3713.3713.4312.766.38M
June 18, 202613.6513.213.213.6613.144.82M
June 17, 202614.0113.6213.6214.1113.395.18M
June 16, 202613.7314.0514.0514.2313.55.45M
June 15, 202613.713.7713.7714.0513.575.46M
June 12, 202613.4213.5813.5813.8213.25.78M
June 11, 202613.3613.3513.3513.5813.094.37M
June 10, 202613.613.4913.4913.6513.154.42M
June 09, 202613.8313.7113.7113.8313.444.83M
June 08, 202613.713.6613.6614.1513.396.87M
June 05, 202614.4614.3714.3714.6714.036.82M
June 04, 202614.5914.5414.5414.814.336.2M
June 03, 202614.8114.9614.9615.2614.688.59M
June 02, 202614.8114.9714.9715.0514.438.25M
June 01, 202614.3215.0415.0415.3314.39.42M
May 29, 202614.8214.4314.4315.314.48.13M
May 28, 202614.3614.8614.861514.368.03M
May 27, 202614.8514.5414.5414.8914.445.98M
May 26, 202614.9114.9714.9715.0914.58.7M
May 25, 202615.4515.0915.0915.7114.87.83M
May 22, 202614.9615.415.415.5214.89.95M
May 21, 202615.5814.8614.8615.7814.8111.2M
May 20, 202615.415.7115.7116.1315.3912.23M
May 19, 202615.7115.5815.5815.8915.0412.06M
May 18, 202615.615.7115.7115.8315.479.61M
May 15, 202616.0115.8815.8816.3715.7213.32M
May 14, 202616.5616.216.216.9816.1117.43M
May 13, 202616.716.8216.8217.0916.5218.98M
May 12, 202617.2316.8116.8117.3616.6223.59M
May 11, 202618.5917.8817.8818.6817.1535.69M
May 08, 202616.9418.8818.8818.8816.6440.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved