Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH

Currency In CNY

603937.SS Historical Return

If you invested ¥1000 in Jiangsu Lidao New Materials Co., Ltd. (603937.SS) since IPO date, it would be worth ¥910.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.2, while ¥1000 invested 1 year ago would be worth ¥951.79. This corresponds to total returns of -8.91%, 3.62%, -4.82%, respectively, with annualized returns of -1.05%, 0.71%, -4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603937.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.44	11.45	11.45	11.68	11.22	3.23M
September 10, 2026	12.05	11.76	11.76	12.05	11.74	2.35M
September 09, 2026	11.86	12.04	12.04	12.08	11.8	3.57M
September 08, 2026	11.77	11.86	11.86	11.88	11.66	2.51M
September 07, 2026	11.58	11.77	11.77	11.87	11.41	3.75M
September 04, 2026	11.82	11.6	11.6	11.88	11.5	2.87M
September 03, 2026	11.95	11.74	11.74	11.98	11.64	3.02M
September 02, 2026	11.98	11.9	11.9	11.99	11.68	2.83M
September 01, 2026	11.9	12.01	12.01	12.04	11.86	3.98M
August 31, 2026	11.69	11.9	11.9	11.99	11.58	5.92M
August 28, 2026	11.75	11.75	11.75	11.85	11.6	4.7M
August 27, 2026	11.94	11.69	11.69	11.94	11.6	5.53M
August 26, 2026	11.91	11.87	11.87	12.12	11.84	3.84M
August 25, 2026	11.63	11.95	11.95	11.96	11.53	4.21M
August 24, 2026	11.66	11.71	11.71	11.8	11.52	3.92M
August 21, 2026	11.56	11.65	11.65	11.75	11.34	5.71M
August 20, 2026	11.51	11.68	11.68	11.91	11.35	6.24M
August 19, 2026	11.7	11.33	11.33	11.7	11.27	3.85M
August 18, 2026	11.75	11.72	11.72	11.76	11.54	3.18M
August 17, 2026	11.36	11.76	11.76	11.82	11.21	4.04M
August 14, 2026	11.28	11.37	11.37	11.49	11.2	4.25M
August 13, 2026	11.61	11.29	11.29	11.62	11.26	4.94M
August 12, 2026	11.51	11.54	11.54	11.69	11.48	3.64M
August 11, 2026	11.52	11.48	11.48	11.59	11.35	4.09M
August 10, 2026	11.19	11.58	11.58	11.65	11.11	5.48M
August 07, 2026	11.12	11.15	11.15	11.17	10.84	4.41M
August 06, 2026	10.88	11.12	11.12	11.12	10.8	5.16M
August 05, 2026	10.7	10.85	10.85	10.95	10.68	4.91M
August 04, 2026	10.59	10.67	10.67	10.73	10.54	3.69M
August 03, 2026	10.15	10.59	10.59	10.62	10.15	5.2M
July 31, 2026	9.9	10.25	10.25	10.32	9.9	6.94M
July 30, 2026	10.11	9.79	9.79	10.27	9.74	5.35M
July 29, 2026	9.99	10.15	10.15	10.26	9.9	4.82M
July 28, 2026	9.88	9.98	9.98	10.09	9.73	5.05M
July 27, 2026	9.4	9.84	9.84	9.91	9.36	5.56M
July 24, 2026	9.65	9.44	9.44	9.81	9.35	4.69M
July 23, 2026	9.25	9.81	9.81	9.83	9.25	7.54M
July 22, 2026	9.5	9.25	9.25	9.59	9.22	5.46M
July 21, 2026	9.39	9.49	9.49	9.5	8.66	8.92M
July 20, 2026	9.98	9.35	9.35	10.15	9.17	8.25M
July 17, 2026	10.32	9.88	9.88	10.43	9.8	7.02M
July 16, 2026	10.33	10.3	10.3	10.56	10.21	6.16M
July 15, 2026	10.63	10.4	10.4	10.69	10.28	7.77M
July 14, 2026	10.16	10.62	10.62	10.64	9.95	10.22M
July 13, 2026	10.8	10.18	10.18	10.9	10.06	14.34M
July 10, 2026	11.11	11.18	11.18	11.78	11.11	21.11M
July 09, 2026	12.56	12.34	12.34	12.95	12.34	2.64M
July 08, 2026	13.81	13.71	13.71	14.43	13.71	9.04M
July 07, 2026	14.5	15.23	15.23	15.7	13.51	26.98M
July 06, 2026	14.7	14.59	14.59	14.88	14.35	7.72M
July 03, 2026	14.28	14.69	14.69	14.72	14.14	7.95M
July 02, 2026	14.2	14.44	14.44	14.56	14.12	6.89M
July 01, 2026	14.05	14.32	14.32	14.6	13.81	8.65M
June 30, 2026	13.47	14.02	14.02	14.05	13.39	7.18M
June 29, 2026	13.54	13.48	13.48	13.89	13.17	7.53M
June 26, 2026	13.81	13.66	13.66	14.44	13.63	10.08M
June 25, 2026	13.79	13.93	13.93	14.13	13.56	8.85M
June 24, 2026	13.65	13.79	13.79	13.95	13.46	7.68M
June 23, 2026	13.43	13.72	13.72	13.92	13.23	8M
June 22, 2026	13.09	13.37	13.37	13.43	12.76	6.38M