Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH

12.01

-0.03(-0.25%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.8312.0112.0112.0911.710.89M
September 04, 202511.8911.8511.8511.9611.4111.85M
September 03, 202511.711.711.712.1811.5513.55M
September 02, 202511.4211.8811.8812.4611.0617.42M
September 01, 202511.111.3311.3311.3511.029.52M
August 29, 202510.9210.9910.9911.0610.814.34M
August 28, 202510.7410.8810.8811.0110.446.04M
August 27, 202511.1610.7310.7311.2110.716.44M
August 26, 202511.1511.1711.1711.2211.056.04M
August 25, 202511.1111.1211.1211.2311.056M
August 22, 202511.111.0511.0511.1510.975.33M
August 21, 202511.1411.1311.1311.2311.066.26M
August 20, 202511.0811.1511.1511.1911.026.47M
August 19, 202511.1511.0811.0811.1710.969.09M
August 18, 202511.2811.1911.1911.4311.0314.89M
August 15, 20251111.311.311.4610.919.14M
August 14, 202513.1811.4711.4713.1811.3731.4M
August 13, 202510.9111.9811.9811.9810.877.63M
August 12, 20251110.8910.8911.0210.810.19M
August 11, 202510.6811.1111.1111.7310.6615.25M
August 08, 202510.5510.6610.6610.6810.424.29M
August 07, 202510.5210.5510.5510.6110.464.08M
August 06, 202510.410.5210.5210.5610.43.97M
August 05, 202510.4210.4710.4710.5210.374.58M
August 04, 202510.2410.3710.3710.3910.14.38M
August 01, 202510.0610.2310.2310.27105.54M
July 31, 202510.1810.0110.0110.249.994.91M
July 30, 202510.2610.2210.2210.3510.15.38M
July 29, 202510.3110.310.310.3810.137.55M
July 28, 202510.3610.3410.3410.4810.327.25M
July 25, 202510.7110.4210.4210.7710.3313.74M
July 24, 202510.9910.6310.6310.9910.5523.98M
July 23, 202510.4511.4511.4511.4510.2611.1M
July 22, 202510.4310.4110.4110.4910.34.44M
July 21, 202510.310.3610.3610.4510.213.71M
July 18, 202510.1610.2210.2210.310.14.7M
July 17, 202510.0910.1110.1110.1910.062.15M
July 16, 202510.0110.110.110.139.983.26M
July 15, 202510.15101010.29.853.57M
July 14, 202510.1410.2110.2110.2210.053.1M
July 11, 202510.1510.0410.0410.29.952.59M
July 10, 202510.0910.1210.1210.16102.78M
July 09, 202510.1210.0910.0910.1910.013.33M
July 08, 20259.9110.0610.0610.069.93.22M
July 07, 20259.89.929.929.949.613.58M
July 04, 20259.849.739.739.889.712.82M
July 03, 20259.849.889.889.929.812.69M
July 02, 20259.99.869.869.99.753.4M
July 01, 20259.89.859.859.859.674.2M
June 30, 20259.749.789.789.829.663.67M
June 27, 20259.589.739.739.789.584.83M
June 26, 20259.589.559.559.639.472.96M
June 25, 20259.69.539.539.629.473.27M
June 24, 20259.299.549.549.569.273.49M
June 23, 202599.299.299.393.26M
June 20, 20259.169.19.19.329.13.01M
June 19, 20259.359.29.29.439.153.66M
June 18, 20259.359.49.49.499.215.42M
June 17, 20259.439.399.399.529.315.28M
June 16, 20259.359.429.429.659.327M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved