Jiangsu Lidao New Materials Co., Ltd. (603937.SS) SHH

13.85

+1.26(+10.01%)

Updated at April 24 03:00PM

Currency In CNY

603937.SS Historical Return

If you invested ¥1000 in Jiangsu Lidao New Materials Co., Ltd. (603937.SS) since IPO date, it would be worth ¥1,101.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.21, while ¥1000 invested 1 year ago would be worth ¥1,612.34. This corresponds to total returns of 10.18%, 56.32%, 61.23%, respectively, with annualized returns of 1.15%, 9.35%, 61.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603937.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.5	12.59	12.59	12.85	12.13	8.61M
April 22, 2026	12.48	12.55	12.55	13.08	12.42	7.36M
April 21, 2026	13.09	12.64	12.64	13.1	12.55	7.52M
April 20, 2026	13.39	13.03	13.03	13.7	12.86	12.5M
April 17, 2026	14.24	13.77	13.77	14.78	13.69	11.33M
April 16, 2026	13.98	14.18	14.18	14.25	13.8	6.83M
April 15, 2026	14.28	13.91	13.91	14.45	13.8	7.29M
April 14, 2026	14.08	14.18	14.18	14.3	13.76	8.34M
April 13, 2026	14.16	14.08	14.08	14.44	13.97	8.87M
April 10, 2026	14.51	14.45	14.45	14.8	14	8.95M
April 09, 2026	14.52	14.38	14.38	14.7	14.21	10.56M
April 08, 2026	14.4	14.75	14.75	15.24	14.38	16.14M
April 07, 2026	14.44	14.29	14.29	14.55	13.82	11.55M
April 03, 2026	14.7	14.44	14.44	14.85	14.2	12.82M
April 02, 2026	15.27	14.77	14.77	15.27	14.21	21.65M
April 01, 2026	13.9	15.27	15.27	15.27	13.9	16.88M
March 31, 2026	14.24	13.88	13.88	14.5	13.85	19.01M
March 30, 2026	14.14	14.58	14.58	15.03	13.51	32.7M
March 27, 2026	13.66	13.86	13.86	13.98	13.15	25.66M
March 26, 2026	13.18	14.32	14.32	14.32	13.15	15.88M
March 25, 2026	12.91	13.02	13.02	13.54	12.8	19.33M
March 24, 2026	11.44	12.31	12.31	12.31	11.2	6.23M
March 23, 2026	11.72	11.19	11.19	11.85	11.1	6.91M
March 20, 2026	12.24	11.72	11.72	12.47	11.63	5.33M
March 19, 2026	12.66	12.24	12.24	12.87	12.16	4.65M
March 18, 2026	12.95	12.68	12.68	13	12.51	4.26M
March 17, 2026	13.26	12.81	12.81	13.55	12.8	5.65M
March 16, 2026	13.07	13.28	13.28	13.7	13.07	8.52M
March 13, 2026	13.01	13.46	13.46	13.8	12.9	6.56M
March 12, 2026	13.06	12.98	12.98	13.22	12.93	2.51M
March 11, 2026	13.11	13.03	13.03	13.18	12.9	3.25M
March 10, 2026	12.9	12.89	13.01	13.05	12.89	1.49M
March 09, 2026	12.98	12.79	12.79	13.07	12.5	3.8M
March 06, 2026	12.63	12.98	12.98	13.1	12.59	3.21M
March 05, 2026	12.7	12.7	12.7	12.92	12.6	3.07M
March 04, 2026	12.5	12.49	12.48	12.85	12.34	3.14M
March 03, 2026	12.81	12.58	12.58	13.27	12.55	4.84M
March 02, 2026	13.18	12.9	12.9	13.44	12.64	5.02M
February 27, 2026	13.37	13.44	13.44	13.54	13.27	2.54M
February 26, 2026	13.48	13.37	13.37	13.5	13.23	2.8M
February 25, 2026	13.52	13.42	13.42	13.69	13.38	3.29M
February 24, 2026	13.04	13.5	13.5	13.58	13.04	4.58M
February 13, 2026	12.94	12.94	12.94	13.2	12.75	2.91M
February 12, 2026	13.14	13	13	13.26	12.93	2.94M
February 11, 2026	13.11	13.17	13.17	13.29	13	2.71M
February 10, 2026	13.14	13.1	13.1	13.19	12.94	2.89M
February 09, 2026	13.21	13	13	13.3	12.94	3.43M
February 06, 2026	12.78	12.99	12.99	13.18	12.6	4.52M
February 05, 2026	12.79	12.84	12.84	12.95	12.65	3.86M
February 04, 2026	12.95	12.79	12.79	13.18	12.64	4.96M
February 03, 2026	12.86	12.64	12.64	12.9	12.49	4.81M
February 02, 2026	12.95	12.67	12.67	13.17	12.52	5.81M
January 30, 2026	12.82	13.04	13.04	13.13	12.51	5.47M
January 29, 2026	13.05	12.92	12.92	13.19	12.8	6.16M
January 28, 2026	12.77	12.95	12.95	13.32	12.57	6.11M
January 27, 2026	12.8	12.73	12.73	13	12.33	3.85M
January 26, 2026	13	12.85	12.85	13.15	12.56	4.52M
January 23, 2026	12.8	12.98	12.98	12.98	12.65	3.17M
January 22, 2026	12.56	12.81	12.81	12.81	12.44	3.01M
January 21, 2026	12.33	12.52	12.52	12.54	12.23	2.9M