Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

14.37

+0.32(+2.28%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.7713.7713.7714.0513.752.72M
September 25, 202513.8113.9113.9113.9913.683.34M
September 24, 202513.413.7713.7713.7913.33.13M
September 23, 202513.4813.4313.4313.4813.023.84M
September 22, 202513.6513.4813.4813.7513.42.04M
September 19, 202513.6513.7413.7413.7513.562.22M
September 18, 202514.0113.713.714.0713.634.72M
September 17, 202514.08141414.113.982.44M
September 16, 202514.0114.0714.0714.0913.92.58M
September 15, 202514.1814.0414.0414.314.032.55M
September 12, 202514.2914.1414.1414.314.063.53M
September 11, 202514.1414.2914.2914.2914.122.58M
September 10, 202514.3314.2314.2314.5114.193.04M
September 09, 202514.6314.4614.4614.6814.43.11M
September 08, 202514.4814.6414.6414.6414.393.41M
September 05, 202514.0914.5514.5514.614.035.56M
September 04, 202514.1714.0214.0214.2713.893.22M
September 03, 202514.0814.0714.0714.1713.933.15M
September 02, 202514.4114.0814.0814.4114.053.8M
September 01, 202514.2514.3914.3914.4414.143.42M
August 29, 202514.3614.2514.2514.4614.233.37M
August 28, 202514.5414.3814.3814.7213.926.99M
August 27, 202514.9114.5814.5814.9914.586.93M
August 26, 202514.814.9414.9415.0514.715.95M
August 25, 202514.914.814.814.9614.727.44M
August 22, 202514.9914.9114.9115.114.86.3M
August 21, 202515.5714.9914.9915.6514.9114.73M
August 20, 202515.5415.8715.8715.8915.349.38M
August 19, 202515.3815.4415.4415.5215.255.62M
August 18, 202515.0915.4415.4415.715.038.87M
August 15, 202514.9114.9814.9815.1114.894.35M
August 14, 202515.3214.9414.9415.3814.924.81M
August 13, 202515.515.3315.3315.5415.264.14M
August 12, 202515.5615.4915.4915.5615.195.96M
August 11, 202514.8815.4815.4815.514.888.02M
August 08, 202515.114.914.915.1514.833.23M
August 07, 20251514.9514.9515.114.883.2M
August 06, 202514.8415.0415.0415.0914.763.9M
August 05, 202514.8414.8714.8715.1314.763.83M
August 04, 202514.5514.7714.7714.8714.443.38M
August 01, 202514.5714.6714.6714.7414.553.29M
July 31, 202515.0314.5614.5615.0614.516.89M
July 30, 202515.1115.0315.0315.4514.975.75M
July 29, 202515.1615.1615.1615.2414.914.39M
July 28, 202515.1315.2815.2815.2915.056.23M
July 25, 202514.9515.1915.1915.614.9410.94M
July 24, 202514.7114.7814.7814.7914.614.28M
July 23, 202515.1114.714.715.1214.696.73M
July 22, 202514.9815.0415.0415.114.86.37M
July 21, 202514.814.9914.9915.0414.764.67M
July 18, 202514.7814.8414.8414.9314.64.55M
July 17, 20251514.7814.781514.684.71M
July 16, 202514.8714.9514.9514.9714.755.01M
July 15, 202515.114.8614.8615.2314.736.37M
July 14, 202515.1915.1515.1515.2714.876.96M
July 11, 202515.3715.1815.1815.5515.111.61M
July 10, 202514.4515.5815.5815.7514.4420.28M
July 09, 202514.7114.4714.4714.7914.424.46M
July 08, 202514.6614.714.714.8514.496.07M
July 07, 202514.2514.5614.5614.6114.174.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved