Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

Currency In CNY

603938.SS Historical Return

If you invested ¥1000 in Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) since IPO date, it would be worth ¥5,959.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.95, while ¥1000 invested 1 year ago would be worth ¥1,392.14. This corresponds to total returns of 495.98%, 40.6%, 39.21%, respectively, with annualized returns of 20.96%, 7.05%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603938.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.57	31.76	31.76	31.89	30.4	8.22M
November 10, 2026	30.61	30.78	30.78	31.36	30.34	8.23M
November 09, 2026	30.5	30.01	30.01	30.54	29.91	5.99M
November 06, 2026	29.81	29.96	29.96	30.39	28.93	8.61M
November 05, 2026	29.26	30.69	30.69	31.52	29.1	10.77M
November 04, 2026	28.39	29.77	29.77	29.98	27.13	12.78M
November 03, 2026	29	27.88	27.88	29.49	27.61	8.24M
November 02, 2026	28.74	29.36	29.36	29.6	28.33	9.25M
October 30, 2026	29.5	28.57	28.57	30.5	28.5	9.28M
October 29, 2026	32	30.49	30.49	32.5	30.48	8.84M
October 28, 2026	31.91	32.27	32.27	32.45	31.3	8.95M
October 27, 2026	32.92	31.38	31.38	33.39	31.38	8.67M
October 26, 2026	34.57	32.28	32.28	34.8	32.26	11.89M
October 23, 2026	33.84	35.09	35.09	35.33	31.97	12.2M
October 22, 2026	37.01	34.9	34.9	37.17	34.9	9.14M
October 21, 2026	36.7	36.91	36.91	37.6	36.48	9.93M
October 20, 2026	35.23	36.37	36.37	36.99	34.8	10.53M
October 19, 2026	35.23	35.42	35.42	35.8	33.68	9.12M
October 16, 2026	36.5	35.37	35.37	36.68	35.01	7.37M
October 15, 2026	35.52	35.79	35.79	36.58	35	9.19M
October 14, 2026	38.4	37.27	37.27	39.19	37.23	8.09M
October 13, 2026	37.66	38.86	38.86	39.24	36.38	9.84M
October 12, 2026	40	38.64	38.64	40.15	38.6	7.57M
October 09, 2026	40.84	40.4	40.4	41.1	38	12.55M
October 08, 2026	42.64	41.39	41.39	43.29	41	10.44M
September 30, 2026	44.49	42.68	42.68	44.7	42.53	10.01M
September 29, 2026	44.07	43.56	43.56	44.33	42.92	10.48M
September 28, 2026	47.5	44.06	44.06	48	43.6	19.5M
September 24, 2026	50.01	48.03	48.03	50.61	48.01	24.12M
September 23, 2026	49.88	51.5	51.5	51.55	49.5	32M
September 22, 2026	50.89	49.25	49.25	52.18	48.9	25.01M
September 21, 2026	50.83	50.35	50.35	51.2	50	20.89M
September 18, 2026	51	50.33	50.33	51.33	49.45	25.47M
September 17, 2026	51.53	50.36	50.36	52.87	50.15	34.02M
September 16, 2026	51.51	52.37	52.37	55.06	51.41	44.68M
September 15, 2026	49.56	53.17	53.17	54	48.22	48.69M
September 11, 2026	43.69	49.56	49.56	49.56	43.69	27.33M
September 10, 2026	46.35	45.05	45.05	48.38	44.45	42.43M
September 09, 2026	46.87	47.11	47.11	48.87	46.59	55.66M
September 08, 2026	44.43	44.43	44.43	44.43	44.43	4.15M
September 07, 2026	40.24	40.39	40.39	40.94	39.51	12.2M
September 04, 2026	41.93	39.49	39.49	42.58	39.12	14.5M
September 03, 2026	43.58	41.9	41.9	43.73	41.2	12.98M
September 02, 2026	42.84	42.81	42.81	44.06	42.59	14.01M
September 01, 2026	45.66	43.8	43.8	45.94	43.61	14.96M
August 31, 2026	44.94	45.66	45.66	45.9	44.75	19.51M
August 28, 2026	46	46.41	46.41	47.44	45.14	34.5M
August 27, 2026	40.85	44.96	44.96	44.96	40.85	13.09M
August 26, 2026	41.85	40.87	40.87	42.26	40.23	9.67M
August 25, 2026	40.37	41.59	41.59	42.33	39.1	13.31M
August 24, 2026	43	41.41	41.41	43.09	40.23	15.96M
August 21, 2026	43.19	43.16	43.16	46.17	43	16.54M
August 20, 2026	44.11	43.13	43.13	44.44	42.58	13.56M
August 19, 2026	44.5	43.4	43.4	46.9	43.26	20.76M
August 18, 2026	46.01	46.5	46.5	48.05	45.9	25.33M
August 17, 2026	44.6	45.97	45.97	46.12	44.28	20.7M
August 14, 2026	43.17	44.22	44.22	44.49	42.6	14.53M
August 13, 2026	44.03	42.52	42.52	44.66	42.48	12.35M
August 12, 2026	42.55	43.6	43.6	44.05	42.42	11.32M
August 11, 2026	42	42.54	42.54	43.5	41.8	10.6M