Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

17.81

+0.34(+1.95%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.7817.4717.4717.8517.417.29M
December 03, 202517.9517.8517.8518.2517.659.92M
December 02, 202517.8317.7717.7717.9517.685.81M
December 01, 202518.217.917.918.2617.838.49M
November 28, 202517.818.1418.1418.317.88.68M
November 27, 202517.7418.1418.1418.3517.6713.16M
November 26, 202517.7517.7517.7518.0817.5910.27M
November 25, 202518.117.7517.7518.1617.6110.97M
November 24, 202517.5817.6617.6617.9117.5314.09M
November 21, 202518.5617.3717.3718.7117.3119.66M
November 20, 202519.5619.0719.072018.912.57M
November 19, 202519.819.5319.5320.3219.1816.66M
November 18, 202520.520.0220.0220.6519.8817.87M
November 17, 202521.7520.6720.6722.1920.0425.87M
November 14, 202522.0221.1521.1522.5621.0729.56M
November 13, 20252222.5822.5823.8621.7541.17M
November 12, 202523.1722.3922.3923.3321.7544.84M
November 11, 202523.1423.7923.7923.7923.1420.71M
November 10, 202519.6621.6321.6321.6319.6633.39M
November 07, 202519.3319.6619.6620.4919.1730.98M
November 06, 202519.1220.1920.1920.3519.1137.99M
November 05, 202518.2618.8618.8619.4218.2621.62M
November 04, 202518.7818.918.919.9818.7834.29M
November 03, 202518.4118.3618.3618.4117.716.23M
October 31, 202518.1118.5618.5618.917.9518.59M
October 30, 202518.3118.1118.1119.318.1123.18M
October 29, 202518.618.4918.4919.3818.3821.45M
October 28, 202518.1819.0319.0319.9918.0534.49M
October 27, 202517.8418.5118.5118.717.6332.03M
October 24, 202517.7118.2918.2918.8817.734.77M
October 23, 202518.717.7317.7318.817.7332.69M
October 22, 202517.8319.719.719.9717.553.73M
October 21, 202520.219.1619.162119.1653.5M
October 20, 202521.2921.2921.2921.2921.2912.9M
October 17, 202519.3519.3519.3519.3518.1757.34M
October 16, 202517.5917.5917.5917.5917.596.8M
October 15, 202514.6415.9915.9915.9914.5810.64M
October 14, 202514.6914.5414.5414.8714.514.75M
October 13, 20251414.6614.6614.6713.955.35M
October 10, 202514.4514.5314.5314.5714.313.77M
October 09, 202514.4114.5414.5414.7514.414.91M
September 30, 202514.1514.3314.3314.4914.065.19M
September 29, 202513.8114.0514.0514.0713.73.02M
September 26, 202513.7713.7713.7714.0513.752.72M
September 25, 202513.8113.9113.9113.9913.683.34M
September 24, 202513.413.7713.7713.7913.33.13M
September 23, 202513.4813.4313.4313.4813.023.84M
September 22, 202513.6513.4813.4813.7513.42.04M
September 19, 202513.6513.7413.7413.7513.562.22M
September 18, 202514.0113.713.714.0713.634.72M
September 17, 202514.08141414.113.982.44M
September 16, 202514.0114.0714.0714.0913.92.58M
September 15, 202514.1814.0414.0414.314.032.55M
September 12, 202514.2914.1414.1414.314.063.53M
September 11, 202514.1414.2914.2914.2914.122.58M
September 10, 202514.3314.2314.2314.5114.193.04M
September 09, 202514.6314.4614.4614.6814.43.11M
September 08, 202514.4814.6414.6414.6414.393.41M
September 05, 202514.0914.5514.5514.614.035.56M
September 04, 202514.1714.0214.0214.2713.893.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved