Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

15.43

-0.01(-0.06%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.9114.9814.9815.1114.894.35M
August 14, 202515.3214.9414.9415.3814.924.81M
August 13, 202515.515.3315.3315.5415.264.14M
August 12, 202515.5615.4915.4915.5615.195.96M
August 11, 202514.8815.4815.4815.514.888.02M
August 08, 202515.114.914.915.1514.833.23M
August 07, 20251514.9514.9515.114.883.2M
August 06, 202514.8415.0415.0415.0914.763.9M
August 05, 202514.8414.8714.8715.1314.763.83M
August 04, 202514.5514.7714.7714.8714.443.38M
August 01, 202514.5714.6714.6714.7414.553.29M
July 31, 202515.0314.5614.5615.0614.516.89M
July 30, 202515.1115.0315.0315.4514.975.75M
July 29, 202515.1615.1615.1615.2414.914.39M
July 28, 202515.1315.2815.2815.2915.056.23M
July 25, 202514.9515.1915.1915.614.9410.94M
July 24, 202514.7114.7814.7814.7914.614.28M
July 23, 202515.1114.714.715.1214.696.73M
July 22, 202514.9815.0415.0415.114.86.37M
July 21, 202514.814.9914.9915.0414.764.67M
July 18, 202514.7814.8414.8414.9314.64.55M
July 17, 20251514.7814.781514.684.71M
July 16, 202514.8714.9514.9514.9714.755.01M
July 15, 202515.114.8614.8615.2314.736.37M
July 14, 202515.1915.1515.1515.2714.876.96M
July 11, 202515.3715.1815.1815.5515.111.61M
July 10, 202514.4515.5815.5815.7514.4420.28M
July 09, 202514.7114.4714.4714.7914.424.46M
July 08, 202514.6614.714.714.8514.496.07M
July 07, 202514.2514.5614.5614.6114.174.57M
July 04, 202514.6914.3414.3414.7514.275.19M
July 03, 202514.614.6614.6614.7814.467.43M
July 02, 202514.4214.8114.8114.8614.299.55M
July 01, 202514.3514.3714.3714.4514.146.19M
June 30, 202513.6814.3814.3814.5913.689.9M
June 27, 202513.6513.713.713.7813.552.5M
June 26, 202513.813.6713.6713.913.623.57M
June 25, 202513.8913.813.813.9313.713.76M
June 24, 202513.5213.813.813.8113.513.74M
June 23, 202513.1113.6213.6213.6513.113.6M
June 20, 202513.2713.3513.3513.6313.273.57M
June 19, 202513.4413.3513.3513.6213.323.52M
June 18, 202513.3813.413.413.4313.113.48M
June 17, 202513.4813.413.413.5513.282.86M
June 16, 202513.2813.4813.4813.5413.223.16M
June 13, 202513.613.313.313.713.33.73M
June 12, 202514.0413.5913.5714.0413.545.77M
June 11, 202513.9114.0614.0414.0913.863.08M
June 10, 202514.1913.9113.8914.2213.74.32M
June 09, 202513.7914.1914.1714.2213.765.11M
June 06, 202513.8913.8313.8114.113.744.57M
June 05, 202514.1713.8913.8714.2813.756.14M
June 04, 202514.1614.1714.1514.3514.13.74M
June 03, 202514.214.214.214.5213.935.88M
May 30, 202515.214.2814.2815.214.289.35M
May 29, 20251515.2315.2315.3314.887.78M
May 28, 202514.8915.0915.0915.3614.847.7M
May 27, 20251514.8914.8915.1214.85.42M
May 26, 202514.7915.1415.1415.1414.338.27M
May 23, 202515.214.7914.7915.5914.7711.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved