Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

Currency In CNY

603938.SS Historical Return

If you invested ¥1000 in Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) since IPO date, it would be worth ¥8,252.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,334.98, while ¥1000 invested 1 year ago would be worth ¥2,916.22. This corresponds to total returns of 725.24%, 33.5%, 191.62%, respectively, with annualized returns of 25.91%, 5.95%, 191.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603938.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.19	43.16	43.16	46.17	43	16.54M
August 20, 2026	44.11	43.13	43.13	44.44	42.58	13.56M
August 19, 2026	44.5	43.4	43.4	46.9	43.26	20.76M
August 18, 2026	46.01	46.5	46.5	48.05	45.9	25.33M
August 17, 2026	44.6	45.97	45.97	46.12	44.28	20.7M
August 14, 2026	43.17	44.22	44.22	44.49	42.6	14.53M
August 13, 2026	44.03	42.52	42.52	44.66	42.48	12.35M
August 12, 2026	42.55	43.6	43.6	44.05	42.42	11.32M
August 11, 2026	42	42.54	42.54	43.5	41.8	10.6M
August 10, 2026	43.24	42.92	42.92	44.05	41.88	14.33M
August 07, 2026	41.8	43.11	43.11	43.53	40.66	18.94M
August 06, 2026	39.05	41.33	41.33	41.65	39.01	18.31M
August 05, 2026	37.39	39.8	39.8	40.28	36.67	22.28M
August 04, 2026	34.37	37.39	37.39	37.39	34.1	14.09M
August 03, 2026	35	33.99	33.99	35.83	33.79	12.78M
July 31, 2026	37.9	35.65	35.65	38.43	35.59	14.74M
July 30, 2026	37.75	35.3	35.3	38.23	34.47	13.67M
July 29, 2026	39.05	38	38	39.36	36.36	15.43M
July 28, 2026	41.13	39.36	39.36	42.18	39.05	11.04M
July 27, 2026	40	41.57	41.57	41.99	39.17	12.44M
July 24, 2026	40.31	40	40	41.6	39.5	13.4M
July 23, 2026	42	41.28	41.28	44.02	40.88	14.81M
July 22, 2026	41.66	41.65	41.65	43.79	41.17	22.08M
July 21, 2026	41.7	43.02	43.02	43.15	36.79	32.18M
July 20, 2026	45	40.88	40.88	46.88	39.07	35.3M
July 17, 2026	45.41	42.62	42.62	45.68	41.87	14.32M
July 16, 2026	48.05	45.41	45.41	48.77	44.78	13.8M
July 15, 2026	51.02	49.24	49.24	51.56	48.91	11.84M
July 14, 2026	48.66	50.25	50.25	50.5	47.06	14.95M
July 13, 2026	51	48	48	53.55	47.72	19.23M
July 10, 2026	56.51	52.79	52.79	58.99	52.79	22.01M
July 09, 2026	54.5	55.92	55.92	55.92	52.03	19.01M
July 08, 2026	57.88	53.43	53.43	59.19	53	16.48M
July 07, 2026	60.69	57.88	57.88	61.45	56.8	17.12M
July 06, 2026	66	60.71	60.71	66.66	60.44	20.7M
July 03, 2026	67.99	64.8	64.8	68.97	63.85	26.92M
July 02, 2026	68.88	69.93	69.93	74.47	66.43	29.31M
July 01, 2026	70.98	73.81	73.81	74.36	69.21	34.88M
June 30, 2026	73.91	71.65	71.65	73.97	67.6	37.15M
June 29, 2026	76.49	74.98	74.98	81.82	70.31	48.7M
June 26, 2026	69.68	75.81	75.81	76.65	69.68	45.93M
June 25, 2026	74.24	69.68	69.68	75	68.5	47.55M
June 24, 2026	66.2	71.63	71.63	71.63	64.08	51.85M
June 23, 2026	64.14	65.12	65.12	65.12	60	38.43M
June 22, 2026	55.56	59.2	59.2	59.2	55.56	22.57M
June 18, 2026	55.8	53.82	53.82	56.49	53.35	31.2M
June 17, 2026	56	55.44	55.44	57.38	54.5	32.83M
June 16, 2026	53.9	57.48	57.48	58.88	53.55	42.89M
June 15, 2026	53.07	54.76	54.76	54.77	50.68	38.95M
June 12, 2026	58.17	53.07	53.07	58.89	53.07	40.88M
June 11, 2026	62.85	58.97	58.97	64.78	57.08	66.57M
June 10, 2026	52.2	59.98	59.98	59.98	52.19	34.81M
June 09, 2026	54.07	54.53	54.53	55.35	50.2	46.94M
June 08, 2026	50.7	52.19	52.19	54.47	47.99	45.46M
June 05, 2026	46.8	52.82	52.82	52.82	46.8	47.38M
June 04, 2026	49	48.02	48.02	50.67	46.9	48.38M
June 03, 2026	43.67	47.38	47.38	47.38	43.55	29.07M
June 02, 2026	42	43.07	43.07	44.04	40.37	27.01M
June 01, 2026	44.5	41.81	41.81	45.78	41.74	31.16M
May 29, 2026	42.62	45.31	45.31	46.77	42.51	44.7M