Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

Currency In CNY

603938.SS Historical Return

If you invested ¥1000 in Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) since IPO date, it would be worth ¥6,816.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,587.27, while ¥1000 invested 1 year ago would be worth ¥2,413.68. This corresponds to total returns of 581.64%, 58.73%, 141.37%, respectively, with annualized returns of 23.48%, 9.68%, 141.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603938.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.9	35.65	35.65	38.43	35.59	14.74M
July 30, 2026	37.75	35.3	35.3	38.23	34.47	13.67M
July 29, 2026	39.05	38	38	39.36	36.36	15.43M
July 28, 2026	41.13	39.36	39.36	42.18	39.05	11.04M
July 27, 2026	40	41.57	41.57	41.99	39.17	12.44M
July 24, 2026	40.31	40	40	41.6	39.5	13.4M
July 23, 2026	42	41.28	41.28	44.02	40.88	14.81M
July 22, 2026	41.66	41.65	41.65	43.79	41.17	22.08M
July 21, 2026	41.7	43.02	43.02	43.15	36.79	32.18M
July 20, 2026	45	40.88	40.88	46.88	39.07	35.3M
July 17, 2026	45.41	42.62	42.62	45.68	41.87	14.32M
July 16, 2026	48.05	45.41	45.41	48.77	44.78	13.8M
July 15, 2026	51.02	49.24	49.24	51.56	48.91	11.84M
July 14, 2026	48.66	50.25	50.25	50.5	47.06	14.95M
July 13, 2026	51	48	48	53.55	47.72	19.23M
July 10, 2026	56.51	52.79	52.79	58.99	52.79	22.01M
July 09, 2026	54.5	55.92	55.92	55.92	52.03	19.01M
July 08, 2026	57.88	53.43	53.43	59.19	53	16.48M
July 07, 2026	60.69	57.88	57.88	61.45	56.8	17.12M
July 06, 2026	66	60.71	60.71	66.66	60.44	20.7M
July 03, 2026	67.99	64.8	64.8	68.97	63.85	26.92M
July 02, 2026	68.88	69.93	69.93	74.47	66.43	29.31M
July 01, 2026	70.98	73.81	73.81	74.36	69.21	34.88M
June 30, 2026	73.91	71.65	71.65	73.97	67.6	37.15M
June 29, 2026	76.49	74.98	74.98	81.82	70.31	48.7M
June 26, 2026	69.68	75.81	75.81	76.65	69.68	45.93M
June 25, 2026	74.24	69.68	69.68	75	68.5	47.55M
June 24, 2026	66.2	71.63	71.63	71.63	64.08	51.85M
June 23, 2026	64.14	65.12	65.12	65.12	60	38.43M
June 22, 2026	55.56	59.2	59.2	59.2	55.56	22.57M
June 18, 2026	55.8	53.82	53.82	56.49	53.35	31.2M
June 17, 2026	56	55.44	55.44	57.38	54.5	32.83M
June 16, 2026	53.9	57.48	57.48	58.88	53.55	42.89M
June 15, 2026	53.07	54.76	54.76	54.77	50.68	38.95M
June 12, 2026	58.17	53.07	53.07	58.89	53.07	40.88M
June 11, 2026	62.85	58.97	58.97	64.78	57.08	66.57M
June 10, 2026	52.2	59.98	59.98	59.98	52.19	34.81M
June 09, 2026	54.07	54.53	54.53	55.35	50.2	46.94M
June 08, 2026	50.7	52.19	52.19	54.47	47.99	45.46M
June 05, 2026	46.8	52.82	52.82	52.82	46.8	47.38M
June 04, 2026	49	48.02	48.02	50.67	46.9	48.38M
June 03, 2026	43.67	47.38	47.38	47.38	43.55	29.07M
June 02, 2026	42	43.07	43.07	44.04	40.37	27.01M
June 01, 2026	44.5	41.81	41.81	45.78	41.74	31.16M
May 29, 2026	42.62	45.31	45.31	46.77	42.51	44.7M
May 28, 2026	43	42.96	42.96	43.43	41.84	19.49M
May 27, 2026	44.37	42.6	42.6	44.8	42.2	22.03M
May 26, 2026	46.49	43.86	43.86	46.8	43.08	27.3M
May 25, 2026	49.68	47.73	47.73	49.68	46.38	33.46M
May 22, 2026	51.84	49.68	49.68	52.4	48.9	38.16M
May 21, 2026	56.78	50.58	50.58	56.78	50	50.41M
May 20, 2026	50.96	53.76	53.76	53.76	50.55	7.94M
May 19, 2026	45.53	48.87	48.87	48.87	44.64	33.4M
May 18, 2026	41	44.43	44.43	44.43	41	12.88M
May 15, 2026	43	40.39	40.39	45.28	39.95	41.8M
May 14, 2026	44.91	42.7	42.7	45	41.48	39.84M
May 13, 2026	37.81	42.24	42.24	42.24	37.5	17.99M
May 12, 2026	35.85	38.4	38.4	38.66	34.7	38.27M
May 11, 2026	35.16	35.53	35.53	37.37	34.77	34.52M
May 08, 2026	33.17	33.97	33.97	34.68	32.8	38.87M