Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

47.38

+4.31(+10.01%)

Updated at June 03 02:53PM

Currency In CNY

603938.SS Historical Return

If you invested ¥1000 in Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) since IPO date, it would be worth ¥9,059.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,268.47, while ¥1000 invested 1 year ago would be worth ¥3,341.33. This corresponds to total returns of 805.93%, 326.85%, 234.13%, respectively, with annualized returns of 27.97%, 33.66%, 234.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603938.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264243.0743.0744.0440.3727.01M
June 01, 202644.541.8141.8145.7841.7431.16M
May 29, 202642.6245.3145.3146.7742.5144.7M
May 28, 20264342.9642.9643.4341.8419.49M
May 27, 202644.3742.642.644.842.222.03M
May 26, 202646.4943.8643.8646.843.0827.3M
May 25, 202649.6847.7347.7349.6846.3833.46M
May 22, 202651.8449.6849.6852.448.938.16M
May 21, 202656.7850.5850.5856.785050.41M
May 20, 202650.9653.7653.7653.7650.557.94M
May 19, 202645.5348.8748.8748.8744.6433.4M
May 18, 20264144.4344.4344.434112.88M
May 15, 20264340.3940.3945.2839.9541.8M
May 14, 202644.9142.742.74541.4839.84M
May 13, 202637.8142.2442.2442.2437.517.99M
May 12, 202635.8538.438.438.6634.738.27M
May 11, 202635.1635.5335.5337.3734.7734.52M
May 08, 202633.1733.9733.9734.6832.838.87M
May 07, 202630.6632.6332.6332.6330.6616.14M
May 06, 202628.829.6629.6630.1728.5316.25M
April 30, 202629.0828.2228.2229.5528.213.55M
April 29, 202629.4629.229.229.928.8511.37M
April 28, 202630.0829.4629.4630.3329.1315.93M
April 27, 202630.3830.1730.1730.8929.9818.36M
April 24, 202629.8729.7829.7830.4629.3120.32M
April 23, 20263030.5430.5430.9629.3329.86M
April 22, 20262930.330.330.7228.4526.99M
April 21, 202628.7929.1729.1729.7728.221.58M
April 20, 202627.5528.6528.6529.1827.3526.89M
April 17, 202626.0926.8126.8128.1126.0115.29M
April 16, 202626.8826.4326.432726.1315.63M
April 15, 202627.9927.2827.2828.5727.114.31M
April 14, 202627.527.6727.6728.126.9914.61M
April 13, 202626.5827.4827.4827.8526.4715.86M
April 10, 202627.9727.2127.2128.0527.118.39M
April 09, 202627.3327.8827.8828.1226.5622.58M
April 08, 202627.2227.8827.8828.3426.4430.16M
April 07, 202626.1227.827.828.3826.0330.45M
April 03, 202624.9925.8925.8926.4924.6627.94M
April 02, 202624.0425.1525.1525.623.8825.17M
April 01, 202624.7524.0624.0624.8123.858.39M
March 31, 202624.1624.124.124.4523.5411.25M
March 30, 202623.8924.3924.3924.7523.4910.26M
March 27, 202623.824.124.124.4823.4512.53M
March 26, 202624.6823.5723.5724.6823.5614.3M
March 25, 202622.4824.4424.4424.4422.466.98M
March 24, 202622.3322.2222.2222.4521.48.42M
March 23, 202622.621.8721.8723.1821.7611.43M
March 20, 202624.0523.2323.2324.4223.28.23M
March 19, 20262524.1424.1425.39249.8M
March 18, 202625.125.3325.3325.524.689.29M
March 17, 202626.7724.8124.8126.9424.816.61M
March 16, 202627.5326.7926.7927.8725.9517.18M
March 13, 202628.7127.227.228.9527.1420.72M
March 12, 202630.7228.8528.8530.8728.5530.75M
March 11, 202627.3730.1230.1230.1227.1218.57M
March 10, 202626.626.7127.3827.0126.318.37M
March 09, 202627.2526.4926.4927.8625.4524.76M
March 06, 202629.7728.2828.2830.0228.0519.28M
March 05, 202630.529.7829.7832.0629.4728.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved