Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

23.79

+2.16(+9.99%)

Updated at November 11 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.3319.6619.6620.4919.1730.98M
November 06, 202519.1220.1920.1920.3519.1137.99M
November 05, 202518.2618.8618.8619.4218.2621.62M
November 04, 202518.7818.918.919.9818.7834.29M
November 03, 202518.4118.3618.3618.4117.716.23M
October 31, 202518.1118.5618.5618.917.9518.59M
October 30, 202518.3118.1118.1119.318.1123.18M
October 29, 202518.618.4918.4919.3818.3821.45M
October 28, 202518.1819.0319.0319.9918.0534.49M
October 27, 202517.8418.5118.5118.717.6332.03M
October 24, 202517.7118.2918.2918.8817.734.77M
October 23, 202518.717.7317.7318.817.7332.69M
October 22, 202517.8319.719.719.9717.553.73M
October 21, 202520.219.1619.162119.1653.5M
October 20, 202521.2921.2921.2921.2921.2912.9M
October 17, 202519.3519.3519.3519.3518.1757.34M
October 16, 202517.5917.5917.5917.5917.596.8M
October 15, 202514.6415.9915.9915.9914.5810.64M
October 14, 202514.6914.5414.5414.8714.514.75M
October 13, 20251414.6614.6614.6713.955.35M
October 10, 202514.4514.5314.5314.5714.313.77M
October 09, 202514.4114.5414.5414.7514.414.91M
September 30, 202514.1514.3314.3314.4914.065.19M
September 29, 202513.8114.0514.0514.0713.73.02M
September 26, 202513.7713.7713.7714.0513.752.72M
September 25, 202513.8113.9113.9113.9913.683.34M
September 24, 202513.413.7713.7713.7913.33.13M
September 23, 202513.4813.4313.4313.4813.023.84M
September 22, 202513.6513.4813.4813.7513.42.04M
September 19, 202513.6513.7413.7413.7513.562.22M
September 18, 202514.0113.713.714.0713.634.72M
September 17, 202514.08141414.113.982.44M
September 16, 202514.0114.0714.0714.0913.92.58M
September 15, 202514.1814.0414.0414.314.032.55M
September 12, 202514.2914.1414.1414.314.063.53M
September 11, 202514.1414.2914.2914.2914.122.58M
September 10, 202514.3314.2314.2314.5114.193.04M
September 09, 202514.6314.4614.4614.6814.43.11M
September 08, 202514.4814.6414.6414.6414.393.41M
September 05, 202514.0914.5514.5514.614.035.56M
September 04, 202514.1714.0214.0214.2713.893.22M
September 03, 202514.0814.0714.0714.1713.933.15M
September 02, 202514.4114.0814.0814.4114.053.8M
September 01, 202514.2514.3914.3914.4414.143.42M
August 29, 202514.3614.2514.2514.4614.233.37M
August 28, 202514.5414.3814.3814.7213.926.99M
August 27, 202514.9114.5814.5814.9914.586.93M
August 26, 202514.814.9414.9415.0514.715.95M
August 25, 202514.914.814.814.9614.727.44M
August 22, 202514.9914.9114.9115.114.86.3M
August 21, 202515.5714.9914.9915.6514.9114.73M
August 20, 202515.5415.8715.8715.8915.349.38M
August 19, 202515.3815.4415.4415.5215.255.62M
August 18, 202515.0915.4415.4415.715.038.87M
August 15, 202514.9114.9814.9815.1114.894.35M
August 14, 202515.3214.9414.9415.3814.924.81M
August 13, 202515.515.3315.3315.5415.264.14M
August 12, 202515.5615.4915.4915.5615.195.96M
August 11, 202514.8815.4815.4815.514.888.02M
August 08, 202515.114.914.915.1514.833.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved