Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) SHH

43.64

+1.4(+3.31%)

Updated at May 14 02:16PM

Currency In CNY

603938.SS Historical Return

If you invested ¥1000 in Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS) since IPO date, it would be worth ¥8,344.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,037, while ¥1000 invested 1 year ago would be worth ¥2,817.3. This corresponds to total returns of 734.42%, 303.7%, 181.73%, respectively, with annualized returns of 26.98%, 32.17%, 181.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603938.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	37.81	42.24	42.24	42.24	37.5	17.99M
May 12, 2026	35.85	38.4	38.4	38.66	34.7	38.27M
May 11, 2026	35.16	35.53	35.53	37.37	34.77	34.52M
May 08, 2026	33.17	33.97	33.97	34.68	32.8	38.87M
May 07, 2026	30.66	32.63	32.63	32.63	30.66	16.14M
May 06, 2026	28.8	29.66	29.66	30.17	28.53	16.25M
April 30, 2026	29.08	28.22	28.22	29.55	28.2	13.55M
April 29, 2026	29.46	29.2	29.2	29.9	28.85	11.37M
April 28, 2026	30.08	29.46	29.46	30.33	29.13	15.93M
April 27, 2026	30.38	30.17	30.17	30.89	29.98	18.36M
April 24, 2026	29.87	29.78	29.78	30.46	29.31	20.32M
April 23, 2026	30	30.54	30.54	30.96	29.33	29.86M
April 22, 2026	29	30.3	30.3	30.72	28.45	26.99M
April 21, 2026	28.79	29.17	29.17	29.77	28.2	21.58M
April 20, 2026	27.55	28.65	28.65	29.18	27.35	26.89M
April 17, 2026	26.09	26.81	26.81	28.11	26.01	15.29M
April 16, 2026	26.88	26.43	26.43	27	26.13	15.63M
April 15, 2026	27.99	27.28	27.28	28.57	27.1	14.31M
April 14, 2026	27.5	27.67	27.67	28.1	26.99	14.61M
April 13, 2026	26.58	27.48	27.48	27.85	26.47	15.86M
April 10, 2026	27.97	27.21	27.21	28.05	27.1	18.39M
April 09, 2026	27.33	27.88	27.88	28.12	26.56	22.58M
April 08, 2026	27.22	27.88	27.88	28.34	26.44	30.16M
April 07, 2026	26.12	27.8	27.8	28.38	26.03	30.45M
April 03, 2026	24.99	25.89	25.89	26.49	24.66	27.94M
April 02, 2026	24.04	25.15	25.15	25.6	23.88	25.17M
April 01, 2026	24.75	24.06	24.06	24.81	23.85	8.39M
March 31, 2026	24.16	24.1	24.1	24.45	23.54	11.25M
March 30, 2026	23.89	24.39	24.39	24.75	23.49	10.26M
March 27, 2026	23.8	24.1	24.1	24.48	23.45	12.53M
March 26, 2026	24.68	23.57	23.57	24.68	23.56	14.3M
March 25, 2026	22.48	24.44	24.44	24.44	22.46	6.98M
March 24, 2026	22.33	22.22	22.22	22.45	21.4	8.42M
March 23, 2026	22.6	21.87	21.87	23.18	21.76	11.43M
March 20, 2026	24.05	23.23	23.23	24.42	23.2	8.23M
March 19, 2026	25	24.14	24.14	25.39	24	9.8M
March 18, 2026	25.1	25.33	25.33	25.5	24.68	9.29M
March 17, 2026	26.77	24.81	24.81	26.94	24.8	16.61M
March 16, 2026	27.53	26.79	26.79	27.87	25.95	17.18M
March 13, 2026	28.71	27.2	27.2	28.95	27.14	20.72M
March 12, 2026	30.72	28.85	28.85	30.87	28.55	30.75M
March 11, 2026	27.37	30.12	30.12	30.12	27.12	18.57M
March 10, 2026	26.6	26.71	27.38	27.01	26.31	8.37M
March 09, 2026	27.25	26.49	26.49	27.86	25.45	24.76M
March 06, 2026	29.77	28.28	28.28	30.02	28.05	19.28M
March 05, 2026	30.5	29.78	29.78	32.06	29.47	28.51M
March 04, 2026	26.73	30.07	29.74	30.14	26.73	21.19M
March 03, 2026	29.88	28.17	28.17	30.25	28.11	37.6M
March 02, 2026	26.1	29.25	29.25	30.15	26.08	43.36M
February 27, 2026	27.28	27.41	27.41	27.82	27.01	13.9M
February 26, 2026	26.76	28.37	28.37	29.51	26.6	26.23M
February 25, 2026	26.19	26.88	26.88	27.19	26.02	13.74M
February 24, 2026	26.25	26.42	26.42	26.87	25.7	9.38M
February 13, 2026	25.99	26.02	26.02	26.95	25.71	8.4M
February 12, 2026	25.92	26.28	26.28	26.69	25.6	9.78M
February 11, 2026	26.28	25.82	25.82	26.5	25.81	7.26M
February 10, 2026	26	26.35	26.35	27.2	25.63	14.57M
February 09, 2026	25.63	25.86	25.86	26.1	25.31	8.84M
February 06, 2026	24.5	25.31	25.31	25.6	24.21	8.1M
February 05, 2026	25.12	24.81	24.81	25.2	24.44	6.73M