Yifeng Pharmacy Chain Co., Ltd. (603939.SS) SHH

Currency In CNY

603939.SS Historical Return

If you invested ¥1000 in Yifeng Pharmacy Chain Co., Ltd. (603939.SS) 10 years ago, it would be worth ¥2,292.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.18, while ¥1000 invested 1 year ago would be worth ¥1,003.35. This corresponds to total returns of 129.21%, -26.48%, 0.34%, respectively, with annualized returns of 8.64%, -5.96%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603939.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.13	23.93	23.93	24.15	23.72	6.44M
August 20, 2026	24.16	24.13	24.13	24.8	24	7.55M
August 19, 2026	24.06	23.97	23.97	24.3	23.81	7.73M
August 18, 2026	23.81	24	24	24.34	23.81	5.68M
August 17, 2026	23.95	24	24	24.12	23.31	13.72M
August 14, 2026	23.84	24.03	24.03	24.42	23.7	9.74M
August 13, 2026	23.8	24.03	24.03	24.58	23.48	16.07M
August 12, 2026	24.76	24.03	24.03	24.88	23.99	17M
August 11, 2026	23.69	24.64	24.64	25.77	23.4	32.12M
August 10, 2026	22.12	23.43	23.43	23.64	21.92	18.51M
August 07, 2026	22.39	22.15	22.15	22.44	21.87	13.53M
August 06, 2026	22.61	22.47	22.47	22.79	21.84	15.33M
August 05, 2026	22.4	22.62	22.62	22.85	22.18	13.4M
August 04, 2026	22.69	22.44	22.44	22.86	21.83	17.07M
August 03, 2026	22.51	22.71	22.71	23.04	22.44	8.88M
July 31, 2026	22.3	22.73	22.73	22.97	22.28	10.9M
July 30, 2026	22.7	22.7	22.7	23.26	22.5	12.59M
July 29, 2026	22.6	22.7	22.7	22.96	22.22	11.91M
July 28, 2026	22.28	22.47	22.47	22.56	21.85	7.89M
July 27, 2026	21.83	22.14	22.14	22.43	21.55	11.41M
July 24, 2026	22.1	21.78	21.78	22.18	21.63	6.42M
July 23, 2026	21.75	22	22	22.14	21.4	9.34M
July 22, 2026	21.77	21.76	21.76	21.83	21.05	14.74M
July 21, 2026	21.16	21.66	21.66	22.5	21.16	18.38M
July 20, 2026	20.78	21.53	21.53	21.93	20.38	18.03M
July 17, 2026	21.33	20.83	20.83	21.78	20.63	18.92M
July 16, 2026	21.15	21.43	21.43	21.65	21.06	14.82M
July 15, 2026	21.11	21.46	21.46	21.69	21	14.71M
July 14, 2026	20.6	21.35	21.35	22	20.6	17.88M
July 13, 2026	20.15	20.7	20.7	21	19.99	14.5M
July 10, 2026	20.01	20.11	20.11	20.62	19.8	9.93M
July 09, 2026	20.11	20.14	20.14	20.44	19.75	8.71M
July 08, 2026	20.12	20.24	20.24	20.75	19.87	9.73M
July 07, 2026	20.15	20.17	20.17	20.45	19.92	10.77M
July 06, 2026	19.8	20.08	20.08	20.36	19.63	11.89M
July 03, 2026	19.37	19.96	19.96	20.2	19.28	15.17M
July 02, 2026	19.15	19.27	19.27	19.75	18.98	18.22M
July 01, 2026	17.96	19.03	19.03	19.15	17.81	18.55M
June 30, 2026	18.88	17.98	17.98	18.92	17.94	10.9M
June 29, 2026	18.17	18.88	18.88	19.58	17.68	20.12M
June 26, 2026	18.7	18.18	18.18	18.75	18.16	6.75M
June 25, 2026	18.81	18.71	18.71	19.08	18.45	8.95M
June 24, 2026	19.4	19.24	19.24	20.02	19.05	16.5M
June 23, 2026	19.7	19.56	19.56	20.3	19.48	7.49M
June 22, 2026	19.8	19.75	19.75	19.83	19.25	9.64M
June 18, 2026	19.7	19.9	19.9	20.03	19.46	7.96M
June 17, 2026	20.12	19.78	19.78	20.16	19.68	7.14M
June 16, 2026	20.83	20.2	20.2	20.89	20.01	11.95M
June 15, 2026	21.55	20.91	20.91	22.09	20.82	17.62M
June 12, 2026	20.83	21.75	21.75	21.88	20.6	17.93M
June 11, 2026	21.15	20.82	20.82	21.25	20.54	6.74M
June 10, 2026	20.61	21.13	21.13	21.32	20.5	15.47M
June 09, 2026	20.47	20.69	20.69	21.08	20.34	10.85M
June 08, 2026	19.81	20.49	20.49	20.49	19.7	18.13M
June 05, 2026	19.78	19.9	19.9	20.34	19.7	11.66M
June 04, 2026	20.16	19.7	19.7	20.21	19.62	9.12M
June 03, 2026	20.49	20.11	20.11	20.6	19.88	11.34M
June 02, 2026	20.85	20.52	20.52	21.03	20.36	9.2M
June 01, 2026	20.85	20.93	20.93	21.16	20.65	11.91M
May 29, 2026	20.98	21.14	21.14	21.49	20.74	10.26M