Yifeng Pharmacy Chain Co., Ltd. (603939.SS) SHH

20.20

-0.32(-1.56%)

Updated at June 03 02:47PM

Currency In CNY

603939.SS Historical Return

If you invested ¥1000 in Yifeng Pharmacy Chain Co., Ltd. (603939.SS) 10 years ago, it would be worth ¥2,097.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.63, while ¥1000 invested 1 year ago would be worth ¥783.66. This corresponds to total returns of 109.79%, -44.84%, -21.63%, respectively, with annualized returns of 7.69%, -11.21%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603939.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.85	20.52	20.52	21.03	20.36	9.2M
June 01, 2026	20.85	20.93	20.93	21.16	20.65	11.91M
May 29, 2026	20.98	21.14	21.14	21.49	20.74	10.26M
May 28, 2026	20.96	21.08	21.08	21.25	20.77	6.26M
May 27, 2026	21.29	20.99	20.99	21.45	20.66	11.35M
May 26, 2026	20.86	21.35	21.35	21.64	20.75	15.52M
May 25, 2026	20.8	20.91	20.91	21.07	20.51	13.93M
May 22, 2026	21.31	20.77	20.77	21.48	20.76	12.47M
May 21, 2026	21.8	21.3	21.3	22.14	21.25	10.36M
May 20, 2026	22.15	21.82	21.82	22.41	21.75	8.75M
May 19, 2026	21.91	22.34	22.34	22.75	21.82	18.38M
May 18, 2026	22.85	22.13	22.13	22.85	20.8	41.6M
May 15, 2026	23.65	23.03	23.03	23.75	22.86	10.75M
May 14, 2026	23.39	23.64	23.64	23.86	23.23	9.27M
May 13, 2026	23.33	23.4	23.4	23.6	23.13	9.89M
May 12, 2026	23.09	23.33	23.33	23.46	22.82	14.85M
May 11, 2026	22.4	23.1	23.1	23.99	22.22	29.57M
May 08, 2026	22.33	22.22	22.22	22.54	22.1	12.71M
May 07, 2026	22.93	22.31	22.31	23.12	22.28	16.69M
May 06, 2026	23.2	22.89	22.89	23.32	22.85	11.03M
April 30, 2026	23.3	23.2	23.2	23.76	23.09	8.85M
April 29, 2026	23.24	23.43	23.43	23.62	23.04	8.23M
April 28, 2026	23.39	23.13	23.13	23.55	23.01	8.93M
April 27, 2026	23.98	23.5	23.5	24.05	23.3	10.19M
April 24, 2026	24.66	24.09	24.09	24.9	24.01	11.47M
April 23, 2026	24.12	24.7	24.7	24.79	24	21.46M
April 22, 2026	23.31	23.42	23.42	23.73	23.23	7.03M
April 21, 2026	22.66	23.4	23.4	23.58	22.66	11.05M
April 20, 2026	22.38	22.79	22.79	23.04	22.16	7.31M
April 17, 2026	22.95	22.45	22.45	22.95	22.41	5.1M
April 16, 2026	23.16	22.95	22.95	23.24	22.8	7.2M
April 15, 2026	22.75	23.16	23.16	23.44	22.59	12.75M
April 14, 2026	22.46	22.53	22.53	22.59	21.9	12.53M
April 13, 2026	22.71	22.46	22.46	22.74	22.21	8.61M
April 10, 2026	22.61	22.8	22.8	23.05	22.42	7.43M
April 09, 2026	23.3	22.61	22.61	23.42	22.55	10.12M
April 08, 2026	23.43	23.44	23.44	23.7	23.2	8.04M
April 07, 2026	23.43	23.23	23.23	23.5	22.96	5.02M
April 03, 2026	23.86	23.41	23.41	23.94	23.35	5.14M
April 02, 2026	24.3	24.03	24.03	24.39	23.71	7.44M
April 01, 2026	24.45	24.46	24.46	24.59	23.7	8.75M
March 31, 2026	24.08	24.4	24.4	24.75	24.08	6.24M
March 30, 2026	23.94	24.17	24.17	24.5	23.83	7.24M
March 27, 2026	23.85	24.1	24.1	24.55	23.83	5.45M
March 26, 2026	23.86	23.91	23.91	24.43	23.82	8.07M
March 25, 2026	23.67	23.98	23.98	24.59	23.45	10.63M
March 24, 2026	23.67	23.67	23.67	23.9	23.38	6.78M
March 23, 2026	24.4	23.49	23.49	24.5	23.32	7.75M
March 20, 2026	23.97	24.45	24.45	24.98	23.84	8.97M
March 19, 2026	24.33	23.83	23.83	24.61	23.74	8.7M
March 18, 2026	24.6	24.52	24.52	24.8	24.33	6.02M
March 17, 2026	24.6	24.67	24.67	25.15	24.58	7.51M
March 16, 2026	24.56	24.59	24.59	25.33	24.47	15.91M
March 13, 2026	24.31	24.59	24.59	25.16	24.28	10.51M
March 12, 2026	24.07	24.48	24.48	24.6	23.96	9.04M
March 11, 2026	23.7	23.94	23.94	24.1	23.56	8.72M
March 10, 2026	24	23.74	23.79	24.4	23.73	4.85M
March 09, 2026	23.69	24.01	24.01	24.18	23.42	8.8M
March 06, 2026	23.25	23.77	23.77	23.85	23.14	5.87M
March 05, 2026	23.6	23.24	23.24	23.66	23.03	9.4M