Yifeng Pharmacy Chain Co., Ltd. (603939.SS) SHH

Currency In CNY

AD

603939.SS Historical Return

If you invested ¥1000 in Yifeng Pharmacy Chain Co., Ltd. (603939.SS) 10 years ago, it would be worth ¥2,540.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.95, while ¥1000 invested 1 year ago would be worth ¥1,012.58. This corresponds to total returns of 154.04%, -7.4%, 1.26%, respectively, with annualized returns of 9.77%, -1.53%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603939.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.6925.6525.6525.825.267.8M
October 21, 202625.7925.6325.6326.125.536.42M
October 20, 202625.1725.7825.7825.9425.1713.15M
October 19, 202624.9425.3725.3726.0924.7116.98M
October 16, 202625.9125.0825.0826.1924.915.53M
October 15, 202625.4325.925.926.0725.0415.94M
October 14, 202625.1825.4325.4325.8825.0213.5M
October 13, 202625.0225.2525.2525.9124.6818.98M
October 12, 202624.1924.9924.9925.323.9518.96M
October 09, 202623.5924.0524.0524.2723.4317.52M
October 08, 202623.423.5323.5323.7523.0312.5M
September 30, 202623.423.3123.3123.6522.8815.12M
September 29, 202622.4623.0123.0123.0422.169.43M
September 28, 20262222.4722.4722.4821.996.42M
September 24, 202622.0522.0822.0822.3321.945.26M
September 23, 202622.2122.0922.0922.3422.053.9M
September 22, 202622.1522.222.222.5922.0611.55M
September 21, 202622.7622.1522.1522.8522.138.17M
September 18, 202622.6922.7822.7822.9522.556.34M
September 17, 202622.5722.7522.7522.7722.373.9M
September 16, 202622.6822.6122.6122.6922.325.24M
September 15, 202622.6622.6722.672322.63.94M
September 11, 202622.7722.4822.4822.7722.239.9M
September 10, 202622.822.6722.6722.9322.55.11M
September 09, 202622.5522.8122.8122.9722.455.45M
September 08, 202622.8222.6422.6422.9522.2110.43M
September 07, 202622.922.8222.8223.3522.87.39M
September 04, 202622.9522.922.923.0822.779.2M
September 03, 202622.6722.8922.8923.0622.5112.59M
September 02, 20262322.6722.6723.0622.512.37M
September 01, 202622.8822.9422.9423.0522.648.66M
August 31, 20262322.8822.8823.1722.69.65M
August 28, 202622.922.8822.8823.322.214.5M
August 27, 202623.6722.9922.9923.8622.9818.12M
August 26, 202623.823.7123.7124.0323.56.6M
August 25, 202623.7123.823.823.9723.497.86M
August 24, 202623.8623.6523.6524.123.410.59M
August 21, 202624.1323.9323.9324.1523.726.44M
August 20, 202624.1624.1324.1324.8247.55M
August 19, 202624.0623.9723.9724.323.817.73M
August 18, 202623.81242424.3423.815.68M
August 17, 202623.95242424.1223.3113.72M
August 14, 202623.8424.0324.0324.4223.79.74M
August 13, 202623.824.0324.0324.5823.4816.07M
August 12, 202624.7624.0324.0324.8823.9917M
August 11, 202623.6924.6424.6425.7723.432.12M
August 10, 202622.1223.4323.4323.6421.9218.51M
August 07, 202622.3922.1522.1522.4421.8713.53M
August 06, 202622.6122.4722.4722.7921.8415.33M
August 05, 202622.422.6222.6222.8522.1813.4M
August 04, 202622.6922.4422.4422.8621.8317.07M
August 03, 202622.5122.7122.7123.0422.448.88M
July 31, 202622.322.7322.7322.9722.2810.9M
July 30, 202622.722.722.723.2622.512.59M
July 29, 202622.622.722.722.9622.2211.91M
July 28, 202622.2822.4722.4722.5621.857.89M
July 27, 202621.8322.1422.1422.4321.5511.41M
July 24, 202622.121.7821.7822.1821.636.42M
July 23, 202621.75222222.1421.49.34M
July 22, 202621.7721.7621.7621.8321.0514.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved