Yifeng Pharmacy Chain Co., Ltd. (603939.SS) SHH

20.07

-0.45(-2.19%)

Updated at June 03 10:58AM

Currency In CNY

603939.SS Historical Return

If you invested ¥1000 in Yifeng Pharmacy Chain Co., Ltd. (603939.SS) 10 years ago, it would be worth ¥2,097.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.63, while ¥1000 invested 1 year ago would be worth ¥783.66. This corresponds to total returns of 109.79%, -44.84%, -21.63%, respectively, with annualized returns of 7.69%, -11.21%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603939.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.8520.5220.5221.0320.369.2M
June 01, 202620.8520.9320.9321.1620.6511.91M
May 29, 202620.9821.1421.1421.4920.7410.26M
May 28, 202620.9621.0821.0821.2520.776.26M
May 27, 202621.2920.9920.9921.4520.6611.35M
May 26, 202620.8621.3521.3521.6420.7515.52M
May 25, 202620.820.9120.9121.0720.5113.93M
May 22, 202621.3120.7720.7721.4820.7612.47M
May 21, 202621.821.321.322.1421.2510.36M
May 20, 202622.1521.8221.8222.4121.758.75M
May 19, 202621.9122.3422.3422.7521.8218.38M
May 18, 202622.8522.1322.1322.8520.841.6M
May 15, 202623.6523.0323.0323.7522.8610.75M
May 14, 202623.3923.6423.6423.8623.239.27M
May 13, 202623.3323.423.423.623.139.89M
May 12, 202623.0923.3323.3323.4622.8214.85M
May 11, 202622.423.123.123.9922.2229.57M
May 08, 202622.3322.2222.2222.5422.112.71M
May 07, 202622.9322.3122.3123.1222.2816.69M
May 06, 202623.222.8922.8923.3222.8511.03M
April 30, 202623.323.223.223.7623.098.85M
April 29, 202623.2423.4323.4323.6223.048.23M
April 28, 202623.3923.1323.1323.5523.018.93M
April 27, 202623.9823.523.524.0523.310.19M
April 24, 202624.6624.0924.0924.924.0111.47M
April 23, 202624.1224.724.724.792421.46M
April 22, 202623.3123.4223.4223.7323.237.03M
April 21, 202622.6623.423.423.5822.6611.05M
April 20, 202622.3822.7922.7923.0422.167.31M
April 17, 202622.9522.4522.4522.9522.415.1M
April 16, 202623.1622.9522.9523.2422.87.2M
April 15, 202622.7523.1623.1623.4422.5912.75M
April 14, 202622.4622.5322.5322.5921.912.53M
April 13, 202622.7122.4622.4622.7422.218.61M
April 10, 202622.6122.822.823.0522.427.43M
April 09, 202623.322.6122.6123.4222.5510.12M
April 08, 202623.4323.4423.4423.723.28.04M
April 07, 202623.4323.2323.2323.522.965.02M
April 03, 202623.8623.4123.4123.9423.355.14M
April 02, 202624.324.0324.0324.3923.717.44M
April 01, 202624.4524.4624.4624.5923.78.75M
March 31, 202624.0824.424.424.7524.086.24M
March 30, 202623.9424.1724.1724.523.837.24M
March 27, 202623.8524.124.124.5523.835.45M
March 26, 202623.8623.9123.9124.4323.828.07M
March 25, 202623.6723.9823.9824.5923.4510.63M
March 24, 202623.6723.6723.6723.923.386.78M
March 23, 202624.423.4923.4924.523.327.75M
March 20, 202623.9724.4524.4524.9823.848.97M
March 19, 202624.3323.8323.8324.6123.748.7M
March 18, 202624.624.5224.5224.824.336.02M
March 17, 202624.624.6724.6725.1524.587.51M
March 16, 202624.5624.5924.5925.3324.4715.91M
March 13, 202624.3124.5924.5925.1624.2810.51M
March 12, 202624.0724.4824.4824.623.969.04M
March 11, 202623.723.9423.9424.123.568.72M
March 10, 20262423.7423.7924.423.734.85M
March 09, 202623.6924.0124.0124.1823.428.8M
March 06, 202623.2523.7723.7723.8523.145.87M
March 05, 202623.623.2423.2423.6623.039.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved