Yifeng Pharmacy Chain Co., Ltd. (603939.SS) SHH

Currency In CNY

AD

603939.SS Historical Return

If you invested ¥1000 in Yifeng Pharmacy Chain Co., Ltd. (603939.SS) 10 years ago, it would be worth ¥2,168.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.63, while ¥1000 invested 1 year ago would be worth ¥935.01. This corresponds to total returns of 116.89%, -19.94%, -6.5%, respectively, with annualized returns of 8.05%, -4.35%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603939.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.322.7322.7322.9722.2810.9M
July 30, 202622.722.722.723.2622.512.59M
July 29, 202622.622.722.722.9622.2211.91M
July 28, 202622.2822.4722.4722.5621.857.89M
July 27, 202621.8322.1422.1422.4321.5511.41M
July 24, 202622.121.7821.7822.1821.636.42M
July 23, 202621.75222222.1421.49.34M
July 22, 202621.7721.7621.7621.8321.0514.74M
July 21, 202621.1621.6621.6622.521.1618.38M
July 20, 202620.7821.5321.5321.9320.3818.03M
July 17, 202621.3320.8320.8321.7820.6318.92M
July 16, 202621.1521.4321.4321.6521.0614.82M
July 15, 202621.1121.4621.4621.692114.71M
July 14, 202620.621.3521.352220.617.88M
July 13, 202620.1520.720.72119.9914.5M
July 10, 202620.0120.1120.1120.6219.89.93M
July 09, 202620.1120.1420.1420.4419.758.71M
July 08, 202620.1220.2420.2420.7519.879.73M
July 07, 202620.1520.1720.1720.4519.9210.77M
July 06, 202619.820.0820.0820.3619.6311.89M
July 03, 202619.3719.9619.9620.219.2815.17M
July 02, 202619.1519.2719.2719.7518.9818.22M
July 01, 202617.9619.0319.0319.1517.8118.55M
June 30, 202618.8817.9817.9818.9217.9410.9M
June 29, 202618.1718.8818.8819.5817.6820.12M
June 26, 202618.718.1818.1818.7518.166.75M
June 25, 202618.8118.7118.7119.0818.458.95M
June 24, 202619.419.2419.2420.0219.0516.5M
June 23, 202619.719.5619.5620.319.487.49M
June 22, 202619.819.7519.7519.8319.259.64M
June 18, 202619.719.919.920.0319.467.96M
June 17, 202620.1219.7819.7820.1619.687.14M
June 16, 202620.8320.220.220.8920.0111.95M
June 15, 202621.5520.9120.9122.0920.8217.62M
June 12, 202620.8321.7521.7521.8820.617.93M
June 11, 202621.1520.8220.8221.2520.546.74M
June 10, 202620.6121.1321.1321.3220.515.47M
June 09, 202620.4720.6920.6921.0820.3410.85M
June 08, 202619.8120.4920.4920.4919.718.13M
June 05, 202619.7819.919.920.3419.711.66M
June 04, 202620.1619.719.720.2119.629.12M
June 03, 202620.4920.1120.1120.619.8811.34M
June 02, 202620.8520.5220.5221.0320.369.2M
June 01, 202620.8520.9320.9321.1620.6511.91M
May 29, 202620.9821.1421.1421.4920.7410.26M
May 28, 202620.9621.0821.0821.2520.776.26M
May 27, 202621.2920.9920.9921.4520.6611.35M
May 26, 202620.8621.3521.3521.6420.7515.52M
May 25, 202620.820.9120.9121.0720.5113.93M
May 22, 202621.3120.7720.7721.4820.7612.47M
May 21, 202621.821.321.322.1421.2510.36M
May 20, 202622.1521.8221.8222.4121.758.75M
May 19, 202621.9122.3422.3422.7521.8218.38M
May 18, 202622.8522.1322.1322.8520.841.6M
May 15, 202623.6523.0323.0323.7522.8610.75M
May 14, 202623.3923.6423.6423.8623.239.27M
May 13, 202623.3323.423.423.623.139.89M
May 12, 202623.0923.3323.3323.4622.8214.85M
May 11, 202622.423.123.123.9922.2229.57M
May 08, 202622.3322.2222.2222.5422.112.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved