Yifeng Pharmacy Chain Co., Ltd. (603939.SS) SHH

Currency In CNY

AD

603939.SS Historical Return

If you invested ¥1000 in Yifeng Pharmacy Chain Co., Ltd. (603939.SS) 10 years ago, it would be worth ¥2,527.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.99, while ¥1000 invested 1 year ago would be worth ¥1,000.4. This corresponds to total returns of 152.8%, -8.2%, 0.04%, respectively, with annualized returns of 9.72%, -1.7%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603939.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.5324.5224.5224.7424.3410.71M
November 10, 202625.224.5324.5325.3724.421.4M
November 09, 202626.9225.3225.3227.0725.0229.07M
November 06, 202626.227.0727.0727.3526.1610.02M
November 05, 202626.7826.6826.6826.9525.7515.73M
November 04, 202627.3426.726.727.6826.4616.86M
November 03, 202626.7927.3427.3427.526.714.94M
November 02, 202626.5426.6426.6427.2526.2218.2M
October 30, 202625.4926.4626.4626.8425.3818.71M
October 29, 20262525.225.225.3724.767.25M
October 28, 202625.3224.9124.9125.6924.8313.99M
October 27, 202625.4725.5725.5725.925.239.22M
October 26, 202625.225.5325.5325.9325.111.4M
October 23, 202625.725.3625.3625.9425.2113.14M
October 22, 202625.6925.6525.6525.825.267.8M
October 21, 202625.7925.6325.6326.125.536.42M
October 20, 202625.1725.7825.7825.9425.1713.15M
October 19, 202624.9425.3725.3726.0924.7116.98M
October 16, 202625.9125.0825.0826.1924.915.53M
October 15, 202625.4325.925.926.0725.0415.94M
October 14, 202625.1825.4325.4325.8825.0213.5M
October 13, 202625.0225.2525.2525.9124.6818.98M
October 12, 202624.1924.9924.9925.323.9518.96M
October 09, 202623.5924.0524.0524.2723.4317.52M
October 08, 202623.423.5323.5323.7523.0312.5M
September 30, 202623.423.3123.3123.6522.8815.12M
September 29, 202622.4623.0123.0123.0422.169.43M
September 28, 20262222.4722.4722.4821.996.42M
September 24, 202622.0522.0822.0822.3321.945.26M
September 23, 202622.2122.0922.0922.3422.053.9M
September 22, 202622.1522.222.222.5922.0611.55M
September 21, 202622.7622.1522.1522.8522.138.17M
September 18, 202622.6922.7822.7822.9522.556.34M
September 17, 202622.5722.7522.7522.7722.373.9M
September 16, 202622.6822.6122.6122.6922.325.24M
September 15, 202622.6622.6722.672322.63.94M
September 11, 202622.7722.4822.4822.7722.239.9M
September 10, 202622.822.6722.6722.9322.55.11M
September 09, 202622.5522.8122.8122.9722.455.45M
September 08, 202622.8222.6422.6422.9522.2110.43M
September 07, 202622.922.8222.8223.3522.87.39M
September 04, 202622.9522.922.923.0822.779.2M
September 03, 202622.6722.8922.8923.0622.5112.59M
September 02, 20262322.6722.6723.0622.512.37M
September 01, 202622.8822.9422.9423.0522.648.66M
August 31, 20262322.8822.8823.1722.69.65M
August 28, 202622.922.8822.8823.322.214.5M
August 27, 202623.6722.9922.9923.8622.9818.12M
August 26, 202623.823.7123.7124.0323.56.6M
August 25, 202623.7123.823.823.9723.497.86M
August 24, 202623.8623.6523.6524.123.410.59M
August 21, 202624.1323.9323.9324.1523.726.44M
August 20, 202624.1624.1324.1324.8247.55M
August 19, 202624.0623.9723.9724.323.817.73M
August 18, 202623.81242424.3423.815.68M
August 17, 202623.95242424.1223.3113.72M
August 14, 202623.8424.0324.0324.4223.79.74M
August 13, 202623.824.0324.0324.5823.4816.07M
August 12, 202624.7624.0324.0324.8823.9917M
August 11, 202623.6924.6424.6425.7723.432.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved