Yifeng Pharmacy Chain Co., Ltd. (603939.SS) SHH

25.95

-0.23(-0.88%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9524.8724.8725.0824.4811.06M
September 04, 202524.92252525.1524.6511.04M
September 03, 202524.524.9324.9325.324.320.39M
September 02, 202523.5824.4224.4224.723.4227.2M
September 01, 202523.8723.5123.5123.9323.4213.43M
August 29, 202523.9923.7423.7424.3323.6112.9M
August 28, 202523.5923.9823.9823.9823.4810.47M
August 27, 202524.0823.6223.6224.1923.6110.97M
August 26, 202524.1224.0524.0524.223.859.56M
August 25, 202524.524.1324.1324.5323.815.05M
August 22, 202524.4924.5424.5424.5924.376.9M
August 21, 202524.324.4924.4924.6924.248.81M
August 20, 202524.0624.2724.2724.323.795.87M
August 19, 202523.8824.0624.0624.3623.89.42M
August 18, 202523.4123.8723.8723.9523.3510.09M
August 15, 202523.6723.3723.3723.723.2211.25M
August 14, 202523.8123.7123.7124.0623.697.01M
August 13, 20252423.8123.8124.1323.686.21M
August 12, 202524.0523.8723.8724.1123.85.39M
August 11, 202523.8524.0524.0524.0923.646.8M
August 08, 202523.9523.9323.9324.8323.887.75M
August 07, 202524.423.9623.9624.6623.838.99M
August 06, 202524.524.524.524.5724.265.99M
August 05, 202524.624.4524.4524.724.313.74M
August 04, 202524.1224.624.624.7923.916.75M
August 01, 202523.7524.2124.2124.3523.748.13M
July 31, 202524.1223.7123.7124.1523.78.68M
July 30, 202523.8524.2224.2224.3623.768.61M
July 29, 202523.9223.8523.8524.0523.613.61M
July 28, 202524.523.9223.9224.5823.8810.86M
July 25, 202524.424.4424.4424.8824.279.36M
July 24, 202523.9524.3624.3624.523.8610.76M
July 23, 20252423.9623.9624.1823.7811.27M
July 22, 202523.8423.9323.9324.1923.7513.27M
July 21, 202523.5623.8423.8424.0823.568.26M
July 18, 202523.6123.6823.6823.8523.517.44M
July 17, 202523.923.623.624.1523.438.83M
July 16, 202523.3123.923.923.9523.316.31M
July 15, 202524.2923.3123.3124.3423.2813.53M
July 14, 202524.4324.2924.2924.524.283.85M
July 11, 202524.7824.4624.4624.8724.444.28M
July 10, 202524.4524.8124.812524.355.88M
July 09, 202524.6824.4424.4424.7524.35.02M
July 08, 202524.8324.724.724.9924.535.42M
July 07, 202524.924.8624.8625.0824.456.5M
July 04, 202524.7524.9924.9925.124.656.19M
July 03, 202524.4824.7124.7124.9324.415.05M
July 02, 202524.5824.5724.5724.7724.264.7M
July 01, 202524.4724.5924.5924.6724.214.58M
June 30, 202523.6824.4724.4724.7423.5811.32M
June 27, 202523.523.6623.6623.7723.486.13M
June 26, 202523.6923.6123.6123.7723.56.23M
June 25, 202523.7723.6823.6823.8423.199.38M
June 24, 202523.123.6723.6723.8223.078.96M
June 23, 202523.423.0723.0723.5722.958.55M
June 20, 202523.5823.5323.5323.8123.428.51M
June 19, 202523.8223.5823.5824.0923.515.49M
June 18, 202524.0823.8223.8224.1523.657.11M
June 17, 202524.7424.4924.0924.9724.47.93M
June 16, 202524.8324.7424.3425.6524.668.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved