Zhejiang Jianye Chemical Co., Ltd. (603948.SS) SHH

Currency In CNY

AD

603948.SS Historical Return

If you invested ¥1000 in Zhejiang Jianye Chemical Co., Ltd. (603948.SS) since IPO date, it would be worth ¥1,198.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.27, while ¥1000 invested 1 year ago would be worth ¥925.51. This corresponds to total returns of 19.84%, 23.93%, -7.45%, respectively, with annualized returns of 2.86%, 4.38%, -7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603948.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.3719.3919.3919.5319.251.27M
July 30, 202619.3919.0819.0819.6619.021.7M
July 29, 202619.0119.5219.5219.619.011.25M
July 28, 202619.3419.2119.2119.4819.09984,600
July 27, 202618.419.2919.2919.518.222M
July 24, 202618.318.3418.3418.5618.181.28M
July 23, 202617.818.3718.3718.4317.81.19M
July 22, 202618.2517.9117.9118.2717.771.55M
July 21, 202618.3218.2418.2418.4717.42.26M
July 20, 202619.1718.2418.2419.418.062.71M
July 17, 202619.5718.9518.9519.7618.812.05M
July 16, 202619.7319.5919.5920.1819.511.92M
July 15, 20262020.0820.0820.6519.912.35M
July 14, 202619.5520.1920.1920.2919.114.01M
July 13, 202622.8820.720.722.8820.73.92M
July 10, 202623.31232323.7722.855.84M
July 09, 202623.9623.5523.5524.4323.063.32M
July 08, 202624.623.823.824.623.512.42M
July 07, 202625.6424.4924.492624.323.39M
July 06, 202626.5125.7325.7327.1325.684.71M
July 03, 202626.8226.2626.2627.2726.085.3M
July 02, 20262626.6926.6927.48267.55M
July 01, 20262426.5126.5126.5123.853.28M
June 30, 202623.3124.124.124.1522.824.25M
June 29, 202624.3123.3223.3225.0723.034.6M
June 26, 202625.7424.0524.0525.88245.29M
June 25, 202627.3325.8825.8828.2425.89.06M
June 24, 202624.5226.9226.9226.9224.522.87M
June 23, 202624.1824.4724.4725.0724.011.61M
June 22, 202623.6724.2224.2224.2922.921.83M
June 18, 202624.0423.6123.6124.0423.281.44M
June 17, 202625.224.0424.0425.323.911.7M
June 16, 20262625.225.226.1925.092.25M
June 15, 202625.8126.126.126.225.392.09M
June 12, 202625.225.8425.8426.1924.694.08M
June 11, 202624.5924.8624.8624.9923.962.26M
June 10, 202623.6824.5924.5924.823.182.09M
June 09, 202623.3423.723.723.823.14919,900
June 08, 20262423.1923.1924.0822.811.42M
June 05, 202624.1624.1924.1924.5523.381.43M
June 04, 202625.0224.3324.3325.0223.921.78M
June 03, 202626.1226.2826.2826.4325.971.51M
June 02, 202626.2326.1226.1226.2625.621.39M
June 01, 202625.2726.2326.2326.4425.21.68M
May 29, 202626.2925.4125.4126.3825.351.54M
May 28, 202625.8826.3726.3726.5825.461.95M
May 27, 202625.8325.6525.6526.1225.51.66M
May 26, 202626.325.9325.9326.3125.31.89M
May 25, 202626.5626.3626.3627.0926.22.4M
May 22, 202625.7626.6626.6626.8525.72.3M
May 21, 202627.2125.6825.6827.4625.683.24M
May 20, 202627.1227.3427.3427.6626.862M
May 19, 202627.1127.227.227.5726.682.36M
May 18, 202627.5327.3627.3627.8826.813.1M
May 15, 202628.8327.8727.872927.544.88M
May 14, 202626.9528.8228.8229.5226.96.66M
May 13, 202626.7526.9326.9327.226.711.31M
May 12, 202627.4826.8226.8227.4826.611.72M
May 11, 202627.1427.3927.3927.69271.83M
May 08, 202627.3527.2327.2327.5826.92.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved