Zhejiang Jianye Chemical Co., Ltd. (603948.SS) SHH

Currency In CNY

AD

603948.SS Historical Return

If you invested ¥1000 in Zhejiang Jianye Chemical Co., Ltd. (603948.SS) since IPO date, it would be worth ¥1,304.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.21, while ¥1000 invested 1 year ago would be worth ¥828.87. This corresponds to total returns of 30.4%, -14.08%, -17.11%, respectively, with annualized returns of 4.11%, -3%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603948.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.4521.3621.3621.3619.452M
September 29, 202618.9119.4219.4219.5418.811.29M
September 28, 202619.3118.9918.9919.4918.682.21M
September 24, 202619.6719.3419.3419.6819.22964,000
September 23, 202619.6819.619.619.8719.55976,900
September 22, 202619.7519.6519.6519.8919.61.39M
September 21, 202619.5519.7319.7319.9419.551.02M
September 18, 202619.2319.5919.5919.8619.221.51M
September 17, 202618.9919.2119.2119.518.761.37M
September 16, 202618.4918.9918.9919.0818.431.08M
September 15, 202618.8918.5218.5218.918.51918,800
September 11, 202619.4118.9618.9619.4118.641.37M
September 10, 202619.8519.4819.4819.8819.45974,400
September 09, 20262019.9419.9420.1819.84667,300
September 08, 202619.8520.0920.0920.1319.81786,900
September 07, 202619.9619.8519.8519.9919.63996,700
September 04, 202619.819.6619.6620.1519.561.21M
September 03, 202619.919.7719.7720.1819.75867,500
September 02, 202619.9119.9619.9620.0519.65975,900
September 01, 202620.1619.9919.9920.3819.921.2M
August 31, 202620.0120.1520.1520.219.91.18M
August 28, 202619.6820.1420.1420.3219.681.58M
August 27, 20262019.919.920.2519.452.19M
August 26, 202620.5220.2820.2820.6820.26643,300
August 25, 202620.2120.4720.4720.6520.13813,500
August 24, 202620.5120.3220.3220.6920.09746,000
August 21, 202620.4220.5520.5520.6719.99788,800
August 20, 202620.1720.4920.4920.5720.17813,100
August 19, 202620.7720.1520.1520.7720.02996,200
August 18, 202621.1620.7620.7621.1720.65764,800
August 17, 202620.7420.9220.9221.0520.561.03M
August 14, 202620.8120.6520.6520.9720.62931,250
August 13, 202621.320.6320.6321.4520.611.76M
August 12, 202621.0421.2621.2621.621.041.01M
August 11, 202621.1721.1221.1221.48211.2M
August 10, 202620.5621.3721.3721.520.451.71M
August 07, 202620.520.6820.6820.7920.11.94M
August 06, 202620.3120.520.520.5720.21.36M
August 05, 202619.920.3120.3120.3519.81.55M
August 04, 202619.8919.8219.8220.0119.721.16M
August 03, 202619.3319.8219.8219.8219.121.39M
July 31, 202619.3719.3919.3919.5319.251.27M
July 30, 202619.3919.0819.0819.6619.021.7M
July 29, 202619.0119.5219.5219.619.011.25M
July 28, 202619.3419.2119.2119.4819.09984,600
July 27, 202618.419.2919.2919.518.222M
July 24, 202618.318.3418.3418.5618.181.28M
July 23, 202617.818.3718.3718.4317.81.19M
July 22, 202618.2517.9117.9118.2717.771.55M
July 21, 202618.3218.2418.2418.4717.42.26M
July 20, 202619.1718.2418.2419.418.062.71M
July 17, 202619.5718.9518.9519.7618.812.05M
July 16, 202619.7319.5919.5920.1819.511.92M
July 15, 20262020.0820.0820.6519.912.35M
July 14, 202619.5520.1920.1920.2919.114.01M
July 13, 202622.8820.720.722.8820.73.92M
July 10, 202623.31232323.7722.855.84M
July 09, 202623.9623.5523.5524.4323.063.32M
July 08, 202624.623.823.824.623.512.42M
July 07, 202625.6424.4924.492624.323.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved