Zhejiang Jianye Chemical Co., Ltd. (603948.SS) SHH

Currency In CNY

AD

603948.SS Historical Return

If you invested ¥1000 in Zhejiang Jianye Chemical Co., Ltd. (603948.SS) since IPO date, it would be worth ¥1,501.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.95, while ¥1000 invested 1 year ago would be worth ¥1,140.47. This corresponds to total returns of 50.18%, 52.8%, 14.05%, respectively, with annualized returns of 6.65%, 8.84%, 14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603948.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.6724.2224.2224.2922.921.83M
June 18, 202624.0423.6123.6124.0423.281.44M
June 17, 202625.224.0424.0425.323.911.7M
June 16, 20262625.225.226.1925.092.25M
June 15, 202625.8126.126.126.225.392.09M
June 12, 202625.225.8425.8426.1924.694.08M
June 11, 202624.5924.8624.8624.9923.962.26M
June 10, 202623.6824.5924.5924.823.182.09M
June 09, 202623.3423.723.723.823.14919,900
June 08, 20262423.1923.1924.0822.811.42M
June 05, 202624.1624.1924.1924.5523.381.43M
June 04, 202625.0224.3324.3325.0223.921.78M
June 03, 202626.1226.2826.2826.4325.971.51M
June 02, 202626.2326.1226.1226.2625.621.39M
June 01, 202625.2726.2326.2326.4425.21.68M
May 29, 202626.2925.4125.4126.3825.351.54M
May 28, 202625.8826.3726.3726.5825.461.95M
May 27, 202625.8325.6525.6526.1225.51.66M
May 26, 202626.325.9325.9326.3125.31.89M
May 25, 202626.5626.3626.3627.0926.22.4M
May 22, 202625.7626.6626.6626.8525.72.3M
May 21, 202627.2125.6825.6827.4625.683.24M
May 20, 202627.1227.3427.3427.6626.862M
May 19, 202627.1127.227.227.5726.682.36M
May 18, 202627.5327.3627.3627.8826.813.1M
May 15, 202628.8327.8727.872927.544.88M
May 14, 202626.9528.8228.8229.5226.96.66M
May 13, 202626.7526.9326.9327.226.711.31M
May 12, 202627.4826.8226.8227.4826.611.72M
May 11, 202627.1427.3927.3927.69271.83M
May 08, 202627.3527.2327.2327.5826.92.07M
May 07, 202627.5127.527.527.7927.31.73M
May 06, 202627.6527.4427.4427.7927.032.17M
April 30, 202628.1427.627.628.1427.441.42M
April 29, 202627.527.9627.9628.1127.311.77M
April 28, 202627.4927.6227.6227.7127.291.56M
April 27, 202628.4227.627.628.4227.022.82M
April 24, 202626.2627.227.227.39261.9M
April 23, 202627.1726.6426.6427.2326.561.29M
April 22, 202627.0227.1427.1427.5527.021.63M
April 21, 202627.827.3127.3127.926.992.03M
April 20, 202627.627.7527.7527.7627.311.12M
April 17, 202627.2827.627.627.66271.43M
April 16, 202627.0627.2427.2427.326.671.24M
April 15, 202627.1126.9326.9327.1726.811.01M
April 14, 202627.1827.0227.0227.1826.72856,400
April 13, 202627.1827.0327.0327.2726.771.06M
April 10, 202626.827.2227.2227.4226.791.21M
April 09, 202626.7826.826.827.1426.581.2M
April 08, 202626.6926.8926.8927.0826.691.39M
April 07, 202625.6726.526.526.625.61.43M
April 03, 202626.2325.6325.6326.6425.58926,600
April 02, 202626.8126.3926.3926.8126.18942,600
April 01, 202626.7326.8226.8226.9826.41.37M
March 31, 202626.9826.2626.2626.9826.251.31M
March 30, 202626.0126.6926.6926.7325.91.61M
March 27, 202625.2826.4526.4526.9825.11.94M
March 26, 202625.625.5425.5426.1825.441.52M
March 25, 202625.3425.5325.5325.6425.341.2M
March 24, 202625.1625.1825.1825.3724.751.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved