Zhejiang Jianye Chemical Co., Ltd. (603948.SS) SHH

26.31

+0.24(+0.92%)

Updated at December 05 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.7926.0726.0726.3925.792.26M
December 03, 202526.4325.9925.9926.4425.882.61M
December 02, 202526.3826.3626.3626.626.12.22M
December 01, 202526.5826.5226.5226.9726.453.25M
November 28, 202526.5926.7126.7126.8326.382.26M
November 27, 202526.426.5926.5926.8326.363.46M
November 26, 202526.4326.3326.3326.9626.184.3M
November 25, 202525.7926.3826.3826.6325.724.2M
November 24, 202525.6825.6725.6725.925.13.98M
November 21, 202525.925.5525.5526.4625.325.53M
November 20, 202527.8826.4826.4827.9926.478.2M
November 19, 202527.6428.1928.1928.527.0410.75M
November 18, 202530.0527.9127.9130.2627.5815.16M
November 17, 202535.9630.630.635.9730.621.74M
November 14, 202532.1134343430.5116.89M
November 13, 20253030.9130.9130.9129.619.71M
November 12, 202528.828.128.129.4327.57.68M
November 11, 202529.4328.8328.8330.928.4212.73M
November 10, 202529.129.7229.7231.0229.114.58M
November 07, 202527.3728.228.229.3527.39.96M
November 06, 202526.127.4727.4728.6825.918.86M
November 05, 202525.5226.1126.1126.3425.483.12M
November 04, 202526.3225.7825.7826.3625.532.87M
November 03, 202526.4426.3226.3226.5825.863.3M
October 31, 202526.0626.1926.1926.6725.914.04M
October 30, 202526.5326.0926.0926.6325.824.11M
October 29, 202526.9326.5926.5927.4226.126.85M
October 28, 202526.1126.6526.6526.9825.936.08M
October 27, 202525.926.1726.1726.6525.865.4M
October 24, 202525.5325.525.52625.312.53M
October 23, 202525.225.3425.3425.4324.851.67M
October 22, 202525.7125.325.325.7125.242.22M
October 21, 202525.625.7925.7925.8825.413.26M
October 20, 202524.9925.5825.5825.8624.894M
October 17, 202525.1824.7624.7625.4824.672.8M
October 16, 202525.4125.3525.3525.8725.232.33M
October 15, 202525.2625.625.625.8225.213.12M
October 14, 202525.8725.1525.1526.1825.064.27M
October 13, 202524.825.8525.8525.8624.63.66M
October 10, 202525.7725.8825.8826.1425.54.29M
October 09, 202525.5525.7725.7725.925.254.58M
September 30, 202525.125.3625.3625.4125.12.99M
September 29, 202524.825.1225.1225.2524.513.29M
September 26, 202524.7224.6624.6624.9524.422.19M
September 25, 202525.0224.9124.9125.3224.823.15M
September 24, 202524.5524.9524.952524.183.35M
September 23, 202524.7324.524.524.7924.053.14M
September 22, 202524.9324.7324.7324.9824.263.21M
September 19, 202524.6324.9924.9925.1224.473.65M
September 18, 202525.224.7124.7125.3924.535.01M
September 17, 202525.3625.225.225.4825.164.26M
September 16, 202525.4425.3625.3625.5525.114.62M
September 15, 202525.2725.3425.3425.6924.886.76M
September 12, 202525.2225.2725.2726.1824.919.71M
September 11, 20252625.4125.412624.9810.43M
September 10, 202525.3626.1926.1927.4924.8314.17M
September 09, 202524.4625.3325.3325.7624.2510.08M
September 08, 202523.724.6424.6424.9523.311.01M
September 05, 202523.4623.7323.7323.8723.189.54M
September 04, 202524.523.623.624.823.5615.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved