Zhejiang Jianye Chemical Co., Ltd. (603948.SS) SHH

25.39

+0.75(+3.04%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.4623.7323.7323.8723.189.54M
September 04, 202524.523.623.624.823.5615.72M
September 03, 202527.526.1426.1427.8626.1420.16M
September 02, 202535.329.0429.0435.328.8828.7M
September 01, 202532.0932.0932.0932.0932.092.58M
August 29, 202529.1729.1729.1729.1729.174.92M
August 28, 202525.326.5226.5226.5225.34.26M
August 27, 202521.7624.1124.1124.1121.768.48M
August 26, 202521.7521.9221.9222.0221.622.55M
August 25, 202521.7221.7821.7821.8421.62.38M
August 22, 202521.7821.7121.7121.8821.472.46M
August 21, 202521.5121.7821.7822.0921.454.12M
August 20, 202521.6321.5121.5121.6421.411.97M
August 19, 202521.1821.5821.5821.621.074.05M
August 18, 202521.321.221.221.3221.162.81M
August 15, 202520.8221.2421.2421.2520.821.8M
August 14, 202521.3520.9120.9121.3520.892.89M
August 13, 202521.321.321.321.3821.231.84M
August 12, 202521.4321.3221.3221.4821.231.99M
August 11, 202521.321.4221.4221.4521.162.14M
August 08, 202521.321.2521.2521.320.912.67M
August 07, 202521.3321.3121.3121.4621.251.98M
August 06, 202521.4321.3721.3721.4321.221.9M
August 05, 202521.2721.3421.3421.4221.212.49M
August 04, 202521.7521.2121.2121.8221.174.19M
August 01, 202522.0122.0722.0722.3721.812.75M
July 31, 202522.7822.0522.0522.7821.914.67M
July 30, 202522.2322.8822.8823.1621.746.91M
July 29, 202522.4322.2322.2322.522.13.65M
July 28, 202522.5422.522.522.8822.266.86M
July 25, 202521.9722.322.322.521.944.9M
July 24, 202521.7721.9721.9721.9721.772.02M
July 23, 202521.9121.8221.8222.0421.762.64M
July 22, 202522.4222222.421.843.23M
July 21, 202522.122.2422.2422.5922.15.34M
July 18, 202521.6621.821.821.9821.632.77M
July 17, 202521.8221.7121.7121.8221.62.76M
July 16, 202522.0921.8621.8622.0921.592.54M
July 15, 202521.9921.8521.8522.1121.563.97M
July 14, 202522.3822.2422.2422.9822.197.22M
July 11, 202521.6721.4921.4921.9521.384.76M
July 10, 202522.0221.7621.7622.121.713.35M
July 09, 202522.521.9521.9522.521.95.08M
July 08, 202522.4722.5422.5422.5922.236.61M
July 07, 20252222.3722.3722.49228.24M
July 04, 202521.621.5221.522221.395.41M
July 03, 202522.0521.7121.7122.0521.346.92M
July 02, 202523.321.8921.8923.6121.8512.25M
July 01, 202523.3523.5723.5724.5723.3512.4M
June 30, 202523.5523.8523.8524.4523.218.31M
June 27, 202525.0324.0324.0326.724.0322.03M
June 26, 202522.8826.726.726.721.8426.08M
June 25, 202523.7924.2724.2725.9823.224.15M
June 24, 202523.7323.7323.7323.7323.314.63M
June 23, 202521.5721.5721.5721.5721.571.94M
June 20, 202517.9519.6119.6119.6117.784.09M
June 19, 202518.0917.8317.8318.1617.8885,354
June 18, 202518.3118.1518.1518.4218.01831,900
June 17, 202518.4318.3318.3318.718.2761,100
June 16, 202518.5518.4118.4118.7918.41976,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved