Zhejiang Jianye Chemical Co., Ltd. (603948.SS) SHH

Currency In CNY

AD

603948.SS Historical Return

If you invested ¥1000 in Zhejiang Jianye Chemical Co., Ltd. (603948.SS) since IPO date, it would be worth ¥1,110.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.97, while ¥1000 invested 1 year ago would be worth ¥630.94. This corresponds to total returns of 11.05%, -40.9%, -36.91%, respectively, with annualized returns of 1.58%, -9.98%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603948.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.9418.0518.0518.117.88741,600
November 09, 202618.217.7717.7718.2817.76943,800
November 06, 202617.6917.917.918.1917.561.18M
November 05, 202617.7518.1418.1418.3617.751.97M
November 04, 202617.7517.7417.7417.8817.232.13M
November 03, 202617.417.6517.6518.1517.331.9M
November 02, 202617.5517.4617.4617.6117.171.73M
October 30, 202617.4317.4917.4918.0717.271.48M
October 29, 202618.0117.617.618.1117.572.02M
October 28, 202618.2418.1718.1718.4617.981.96M
October 27, 202618.818.118.119.1918.12.31M
October 26, 202619.9518.7418.7419.9718.54.06M
October 23, 202619.8420.2520.2520.318.833.32M
October 22, 20262019.8319.8320.1819.72.02M
October 21, 202619.6119.919.920.1519.592.03M
October 20, 202619.2719.6519.6519.7319.12.09M
October 19, 202619.4119.2519.2519.8618.813.51M
October 16, 202620.7219.5419.5420.9519.415.4M
October 15, 202621.6220.5820.5821.6220.495.15M
October 14, 20262222.2922.2922.6521.377.03M
October 13, 202620.9722.6722.6722.6920.89.73M
October 12, 202620.5221.3521.3521.8520.188.96M
October 09, 202620.4320.6220.6220.6920.056.37M
October 08, 202621.8320.7920.7922.7220.449.57M
September 30, 202619.4521.3621.3621.3619.452M
September 29, 202618.9119.4219.4219.5418.811.29M
September 28, 202619.3118.9918.9919.4918.682.21M
September 24, 202619.6719.3419.3419.6819.22964,000
September 23, 202619.6819.619.619.8719.55976,900
September 22, 202619.7519.6519.6519.8919.61.39M
September 21, 202619.5519.7319.7319.9419.551.02M
September 18, 202619.2319.5919.5919.8619.221.51M
September 17, 202618.9919.2119.2119.518.761.37M
September 16, 202618.4918.9918.9919.0818.431.08M
September 15, 202618.8918.5218.5218.918.51918,800
September 11, 202619.4118.9618.9619.4118.641.37M
September 10, 202619.8519.4819.4819.8819.45974,400
September 09, 20262019.9419.9420.1819.84667,300
September 08, 202619.8520.0920.0920.1319.81786,900
September 07, 202619.9619.8519.8519.9919.63996,700
September 04, 202619.819.6619.6620.1519.561.21M
September 03, 202619.919.7719.7720.1819.75867,500
September 02, 202619.9119.9619.9620.0519.65975,900
September 01, 202620.1619.9919.9920.3819.921.2M
August 31, 202620.0120.1520.1520.219.91.18M
August 28, 202619.6820.1420.1420.3219.681.58M
August 27, 20262019.919.920.2519.452.19M
August 26, 202620.5220.2820.2820.6820.26643,300
August 25, 202620.2120.4720.4720.6520.13813,500
August 24, 202620.5120.3220.3220.6920.09746,000
August 21, 202620.4220.5520.5520.6719.99788,800
August 20, 202620.1720.4920.4920.5720.17813,100
August 19, 202620.7720.1520.1520.7720.02996,200
August 18, 202621.1620.7620.7621.1720.65764,800
August 17, 202620.7420.9220.9221.0520.561.03M
August 14, 202620.8120.6520.6520.9720.62931,250
August 13, 202621.320.6320.6321.4520.611.76M
August 12, 202621.0421.2621.2621.621.041.01M
August 11, 202621.1721.1221.1221.48211.2M
August 10, 202620.5621.3721.3721.520.451.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved