Zhejiang Jianye Chemical Co., Ltd. (603948.SS) SHH

21.29

+0.09(+0.42%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.321.221.221.3221.162.81M
August 15, 202520.8221.2421.2421.2520.821.8M
August 14, 202521.3520.9120.9121.3520.892.89M
August 13, 202521.321.321.321.3821.231.84M
August 12, 202521.4321.3221.3221.4821.231.99M
August 11, 202521.321.4221.4221.4521.162.14M
August 08, 202521.321.2521.2521.320.912.67M
August 07, 202521.3321.3121.3121.4621.251.98M
August 06, 202521.4321.3721.3721.4321.221.9M
August 05, 202521.2721.3421.3421.4221.212.49M
August 04, 202521.7521.2121.2121.8221.174.19M
August 01, 202522.0122.0722.0722.3721.812.75M
July 31, 202522.7822.0522.0522.7821.914.67M
July 30, 202522.2322.8822.8823.1621.746.91M
July 29, 202522.4322.2322.2322.522.13.65M
July 28, 202522.5422.522.522.8822.266.86M
July 25, 202521.9722.322.322.521.944.9M
July 24, 202521.7721.9721.9721.9721.772.02M
July 23, 202521.9121.8221.8222.0421.762.64M
July 22, 202522.4222222.421.843.23M
July 21, 202522.122.2422.2422.5922.15.34M
July 18, 202521.6621.821.821.9821.632.77M
July 17, 202521.8221.7121.7121.8221.62.76M
July 16, 202522.0921.8621.8622.0921.592.54M
July 15, 202521.9921.8521.8522.1121.563.97M
July 14, 202522.3822.2422.2422.9822.197.22M
July 11, 202521.6721.4921.4921.9521.384.76M
July 10, 202522.0221.7621.7622.121.713.35M
July 09, 202522.521.9521.9522.521.95.08M
July 08, 202522.4722.5422.5422.5922.236.61M
July 07, 20252222.3722.3722.49228.24M
July 04, 202521.621.5221.522221.395.41M
July 03, 202522.0521.7121.7122.0521.346.92M
July 02, 202523.321.8921.8923.6121.8512.25M
July 01, 202523.3523.5723.5724.5723.3512.4M
June 30, 202523.5523.8523.8524.4523.218.31M
June 27, 202525.0324.0324.0326.724.0322.03M
June 26, 202522.8826.726.726.721.8426.08M
June 25, 202523.7924.2724.2725.9823.224.15M
June 24, 202523.7323.7323.7323.7323.314.63M
June 23, 202521.5721.5721.5721.5721.571.94M
June 20, 202517.9519.6119.6119.6117.784.09M
June 19, 202518.0917.8317.8318.1617.8885,354
June 18, 202518.3118.1518.1518.4218.01831,900
June 17, 202518.4318.3318.3318.718.2761,100
June 16, 202518.5518.4118.4118.7918.41976,600
June 13, 202518.818.5518.5518.8418.48943,800
June 12, 20251918.8418.8419.0218.651.14M
June 11, 202518.7219.0219.0219.0818.651.68M
June 10, 202518.6818.6518.6518.9318.461.84M
June 09, 202518.5518.5818.5818.6418.41.1M
June 06, 202518.2518.4818.4818.5618.191.37M
June 05, 202518.218.2418.2418.418.091.42M
June 04, 202518.218.2418.2418.2918.131.19M
June 03, 202517.7118.1418.1418.2817.651.57M
May 30, 202518.6117.8517.8518.6517.822.44M
May 29, 202519.5119.7118.7119.9119.392.49M
May 28, 202519.5519.518.5119.619.311.57M
May 27, 202519.3219.5818.5919.5819.171.67M
May 26, 202519.3419.3218.3419.4519.12.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved