Zhejiang Jianye Chemical Co., Ltd. (603948.SS) SHH

24.76

-0.59(-2.33%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.1824.7624.7625.4824.672.8M
October 16, 202525.4125.3525.3525.8725.232.33M
October 15, 202525.2625.625.625.8225.213.12M
October 14, 202525.8725.1525.1526.1825.064.27M
October 13, 202524.825.8525.8525.8624.63.66M
October 10, 202525.7725.8825.8826.1425.54.29M
October 09, 202525.5525.7725.7725.925.254.58M
September 30, 202525.125.3625.3625.4125.12.99M
September 29, 202524.825.1225.1225.2524.513.29M
September 26, 202524.7224.6624.6624.9524.422.19M
September 25, 202525.0224.9124.9125.3224.823.15M
September 24, 202524.5524.9524.952524.183.35M
September 23, 202524.7324.524.524.7924.053.14M
September 22, 202524.9324.7324.7324.9824.263.21M
September 19, 202524.6324.9924.9925.1224.473.65M
September 18, 202525.224.7124.7125.3924.535.01M
September 17, 202525.3625.225.225.4825.164.26M
September 16, 202525.4425.3625.3625.5525.114.62M
September 15, 202525.2725.3425.3425.6924.886.76M
September 12, 202525.2225.2725.2726.1824.919.71M
September 11, 20252625.4125.412624.9810.43M
September 10, 202525.3626.1926.1927.4924.8314.17M
September 09, 202524.4625.3325.3325.7624.2510.08M
September 08, 202523.724.6424.6424.9523.311.01M
September 05, 202523.4623.7323.7323.8723.189.54M
September 04, 202524.523.623.624.823.5615.72M
September 03, 202527.526.1426.1427.8626.1420.16M
September 02, 202535.329.0429.0435.328.8828.7M
September 01, 202532.0932.0932.0932.0932.092.58M
August 29, 202529.1729.1729.1729.1729.174.92M
August 28, 202525.326.5226.5226.5225.34.26M
August 27, 202521.7624.1124.1124.1121.768.48M
August 26, 202521.7521.9221.9222.0221.622.55M
August 25, 202521.7221.7821.7821.8421.62.38M
August 22, 202521.7821.7121.7121.8821.472.46M
August 21, 202521.5121.7821.7822.0921.454.12M
August 20, 202521.6321.5121.5121.6421.411.97M
August 19, 202521.1821.5821.5821.621.074.05M
August 18, 202521.321.221.221.3221.162.81M
August 15, 202520.8221.2421.2421.2520.821.8M
August 14, 202521.3520.9120.9121.3520.892.89M
August 13, 202521.321.321.321.3821.231.84M
August 12, 202521.4321.3221.3221.4821.231.99M
August 11, 202521.321.4221.4221.4521.162.14M
August 08, 202521.321.2521.2521.320.912.67M
August 07, 202521.3321.3121.3121.4621.251.98M
August 06, 202521.4321.3721.3721.4321.221.9M
August 05, 202521.2721.3421.3421.4221.212.49M
August 04, 202521.7521.2121.2121.8221.174.19M
August 01, 202522.0122.0722.0722.3721.812.75M
July 31, 202522.7822.0522.0522.7821.914.67M
July 30, 202522.2322.8822.8823.1621.746.91M
July 29, 202522.4322.2322.2322.522.13.65M
July 28, 202522.5422.522.522.8822.266.86M
July 25, 202521.9722.322.322.521.944.9M
July 24, 202521.7721.9721.9721.9721.772.02M
July 23, 202521.9121.8221.8222.0421.762.64M
July 22, 202522.4222222.421.843.23M
July 21, 202522.122.2422.2422.5922.15.34M
July 18, 202521.6621.821.821.9821.632.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved