Xuelong Group Co.,Ltd (603949.SS) SHH

15.49

-0.06(-0.39%)

Updated at June 03 03:00PM

Currency In CNY

603949.SS Historical Return

If you invested ¥1000 in Xuelong Group Co.,Ltd (603949.SS) since IPO date, it would be worth ¥1,313.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.44, while ¥1000 invested 1 year ago would be worth ¥748.44. This corresponds to total returns of 31.31%, 14.24%, -25.16%, respectively, with annualized returns of 4.46%, 2.7%, -25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603949.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0415.5515.5516.0715.252.93M
June 01, 202615.7816.0516.0516.1815.672.63M
May 29, 202616.4515.7815.7816.5215.73.96M
May 28, 202616.4516.3616.3616.716.024M
May 27, 202616.8916.4416.4417.216.45.79M
May 26, 202617.3117.1117.1118.1316.848.61M
May 25, 202617.1616.8616.8617.3916.723.3M
May 22, 202617.0517.2717.2717.4216.82.91M
May 21, 202617.417.0417.0417.7617.013.62M
May 20, 202617.8817.4817.4817.8817.43.41M
May 19, 202617.9217.9317.9318.1917.73.01M
May 18, 202617.9717.9317.9318.1317.683.79M
May 15, 202617.618.1418.1418.4217.575.93M
May 14, 202618.0517.6517.6518.1117.652.92M
May 13, 202617.8418.0118.0118.1817.713.43M
May 12, 202618.0517.8517.8518.1317.733.82M
May 11, 202618.618.118.118.7618.025.28M
May 08, 202618.1518.4918.4918.5184.75M
May 07, 202618.0518.1518.1518.1817.974.11M
May 06, 202617.9517.9517.9518.217.813.68M
April 30, 202617.6817.8117.8117.9717.682.72M
April 29, 202617.5217.7617.7617.8517.382.82M
April 28, 202617.9617.5517.5518.0517.493.82M
April 27, 202617.7117.8817.8817.9517.364.1M
April 24, 202617.8617.717.717.8917.433.48M
April 23, 202617.9217.717.718.1417.537.92M
April 22, 202618.6418.5418.5418.6418.364.15M
April 21, 202618.618.6418.6418.8418.44.26M
April 20, 202618.4718.6918.6918.7718.44.97M
April 17, 202618.718.5118.5118.7118.286.02M
April 16, 202618.5718.6818.6819.2318.358.2M
April 15, 202618.5718.8318.8319.7518.5210.11M
April 14, 202619.4418.6918.6919.4418.5111.45M
April 13, 202618.719.5219.5219.5818.711.08M
April 10, 202618.3218.5818.5818.8518.329.19M
April 09, 202618.1118.2218.2218.3417.948.77M
April 08, 202617.918.3718.3718.417.6610.08M
April 07, 202617.4717.5717.5717.617.37.25M
April 03, 202617.8317.3117.3117.9317.228.45M
April 02, 202618.4917.8217.8218.7817.6515.35M
April 01, 202617.0618.4918.4918.4916.9218.63M
March 31, 202617.416.8116.8117.6516.818.54M
March 30, 202617.217.3717.3717.5517.188.16M
March 27, 202616.917.6217.6217.7616.6113.97M
March 26, 20261817.1817.1818.1717.0719.65M
March 25, 202619.9918.1718.1720.2717.9927.51M
March 24, 20261919.9219.9220.2917.8322.63M
March 23, 202620.4519.619.620.9219.613.11M
March 20, 202623.3921.7821.7823.6521.786.09M
March 19, 202623.7424.224.224.223.1512.34M
March 18, 202623.1824.1924.1924.3222.7912.37M
March 17, 202622.8622.9522.9523.4722.6313.01M
March 16, 202622.122.8622.8622.8821.612.88M
March 13, 202620.9822.122.122.9520.820.7M
March 12, 202620.3921.2221.2221.4420.2718.3M
March 11, 202619.5920.4820.4820.6219.5121.55M
March 10, 202617.8219.4919.4919.4917.826.99M
March 09, 202617.917.7217.7217.917.473.1M
March 06, 202617.7518.0618.0618.1217.622.7M
March 05, 202617.8417.7517.7518.0217.632.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved