Xuelong Group Co., Ltd. Class A (603949.SS) SHH

Currency In CNY

AD

603949.SS Historical Return

If you invested ¥1000 in Xuelong Group Co.,Ltd (603949.SS) since IPO date, it would be worth ¥1,433.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.97, while ¥1000 invested 1 year ago would be worth ¥920.37. This corresponds to total returns of 43.38%, 29.5%, -7.96%, respectively, with annualized returns of 5.84%, 5.3%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603949.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.6818.8818.8819.3518.666.49M
July 09, 202617.5918.6818.6818.8817.568.53M
July 08, 202618.3717.5917.5918.417.247.11M
July 07, 202618.0518.3718.3718.8618.055.74M
July 06, 202618.0518.3618.3618.7417.887.39M
July 03, 202617.718.0518.0518.1517.675.42M
July 02, 202617.717.6517.651817.393.87M
July 01, 202617.4917.6517.6517.7517.363.93M
June 30, 202617.117.5217.5217.5517.075.04M
June 29, 202617.1717.2717.2717.816.665.89M
June 26, 20261717.1717.1717.4416.744.52M
June 25, 202617.7717.1717.1717.9216.988.17M
June 24, 202617.2817.9417.9418.1217.068.26M
June 23, 202616.5417.2817.2817.7816.427.89M
June 22, 202616.1816.5716.5716.6915.266.95M
June 18, 202616.2716.0316.0316.415.983.88M
June 17, 202616.7716.1216.1216.816.097.23M
June 16, 202615.2316.7416.7416.7415.068.98M
June 15, 202614.6715.2215.2215.3814.623.71M
June 12, 202614.8214.6314.6314.914.512.33M
June 11, 202614.8714.6214.6214.8714.371.92M
June 10, 202615.2914.7814.7815.3914.592.57M
June 09, 202615.3615.2515.2515.4515.161.6M
June 08, 20261515.3215.3215.7152.53M
June 05, 202615.2115.5615.5615.8414.883.44M
June 04, 202615.515.2115.2115.5515.132.32M
June 03, 202615.615.4915.4915.6515.312.32M
June 02, 202616.0415.5515.5516.0715.252.93M
June 01, 202615.7816.0516.0516.1815.672.63M
May 29, 202616.4515.7815.7816.5215.73.96M
May 28, 202616.4516.3616.3616.716.024M
May 27, 202616.8916.4416.4417.216.45.79M
May 26, 202617.3117.1117.1118.1316.848.61M
May 25, 202617.1616.8616.8617.3916.723.3M
May 22, 202617.0517.2717.2717.4216.82.91M
May 21, 202617.417.0417.0417.7617.013.62M
May 20, 202617.8817.4817.4817.8817.43.41M
May 19, 202617.9217.9317.9318.1917.73.01M
May 18, 202617.9717.9317.9318.1317.683.79M
May 15, 202617.618.1418.1418.4217.575.93M
May 14, 202618.0517.6517.6518.1117.652.92M
May 13, 202617.8418.0118.0118.1817.713.43M
May 12, 202618.0517.8517.8518.1317.733.82M
May 11, 202618.618.118.118.7618.025.28M
May 08, 202618.1518.4918.4918.5184.75M
May 07, 202618.0518.1518.1518.1817.974.11M
May 06, 202617.9517.9517.9518.217.813.68M
April 30, 202617.6817.8117.8117.9717.682.72M
April 29, 202617.5217.7617.7617.8517.382.82M
April 28, 202617.9617.5517.5518.0517.493.82M
April 27, 202617.7117.8817.8817.9517.364.1M
April 24, 202617.8617.717.717.8917.433.48M
April 23, 202617.9217.717.718.1417.537.92M
April 22, 202618.6418.5418.5418.6418.364.15M
April 21, 202618.618.6418.6418.8418.44.26M
April 20, 202618.4718.6918.6918.7718.44.97M
April 17, 202618.718.5118.5118.7118.286.02M
April 16, 202618.5718.6818.6819.2318.358.2M
April 15, 202618.5718.8318.8319.7518.5210.11M
April 14, 202619.4418.6918.6919.4418.5111.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved