Xuelong Group Co., Ltd. Class A (603949.SS) SHH

Currency In CNY

AD

603949.SS Historical Return

If you invested ¥1000 in Xuelong Group Co.,Ltd (603949.SS) since IPO date, it would be worth ¥1,153.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.18, while ¥1000 invested 1 year ago would be worth ¥609.72. This corresponds to total returns of 15.36%, -24.18%, -39.03%, respectively, with annualized returns of 2.22%, -5.39%, -39.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603949.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.0213.6713.6714.0213.531.91M
September 10, 202614.314.0414.0414.3714.031.73M
September 09, 202614.5314.3914.3914.6214.291.75M
September 08, 202614.7514.614.614.7514.421.73M
September 07, 202614.8314.6214.6214.8814.522.64M
September 04, 202614.8914.8314.8314.9514.73.62M
September 03, 202614.6614.6914.6914.814.52.91M
September 02, 202614.314.6114.6114.7414.163.65M
September 01, 202614.5314.3614.3614.614.32.88M
August 31, 202614.0514.5114.5114.7613.974.7M
August 28, 202613.9613.9413.9414.1413.931.38M
August 27, 202613.9913.9813.9814.0913.851.74M
August 26, 202614.1413.9813.9814.4213.851.72M
August 25, 202613.814.1414.1414.1913.622.46M
August 24, 202614.0313.7413.7414.1813.572.29M
August 21, 202613.9514.0414.0414.0813.662.14M
August 20, 202613.913.9913.9914.213.91.52M
August 19, 202614.4513.8613.8614.5613.812.47M
August 18, 202614.5114.5714.5714.5914.312.19M
August 17, 202614.2914.4514.4514.4814.12.18M
August 14, 202614.2214.2214.2214.2814.032.67M
August 13, 202614.4814.1714.1714.5214.172.26M
August 12, 202614.4314.4514.4514.514.21.96M
August 11, 202614.5514.4214.4214.5514.272.45M
August 10, 202614.1814.5314.5314.5513.973.04M
August 07, 202614.114.2314.2314.2513.753.83M
August 06, 202613.913.9713.9713.9813.73.08M
August 05, 202613.6513.8513.8513.8813.642.95M
August 04, 202613.7113.6513.6513.7813.522.6M
August 03, 202613.5513.6213.6213.7613.432.92M
July 31, 202613.3913.4813.4813.5113.173.59M
July 30, 202613.26131313.5312.933.68M
July 29, 202613.113.313.313.312.93.66M
July 28, 202612.813.0713.0713.3512.713.99M
July 27, 202612.4112.9412.9413.0412.383.59M
July 24, 202612.3812.4412.4412.6912.32.81M
July 23, 202612.0812.712.712.7212.084.7M
July 22, 202612.312.1412.1412.5912.064.79M
July 21, 202612.4512.512.512.6811.636.79M
July 20, 202613.1312.4412.4413.512.168.87M
July 17, 202614.213.2313.2314.713.2311.13M
July 16, 20261414.714.714.8913.9619.74M
July 15, 202613.7613.7613.7613.7613.762.38M
July 14, 202615.2915.2915.2915.2915.291.16M
July 13, 202618.8716.9916.9920.6816.9915.22M
July 10, 202618.6818.8818.8819.3518.666.49M
July 09, 202617.5918.6818.6818.8817.568.53M
July 08, 202618.3717.5917.5918.417.247.11M
July 07, 202618.0518.3718.3718.8618.055.74M
July 06, 202618.0518.3618.3618.7417.887.39M
July 03, 202617.718.0518.0518.1517.675.42M
July 02, 202617.717.6517.651817.393.87M
July 01, 202617.4917.6517.6517.7517.363.93M
June 30, 202617.117.5217.5217.5517.075.04M
June 29, 202617.1717.2717.2717.816.665.89M
June 26, 20261717.1717.1717.4416.744.52M
June 25, 202617.7717.1717.1717.9216.988.17M
June 24, 202617.2817.9417.9418.1217.068.26M
June 23, 202616.5417.2817.2817.7816.427.89M
June 22, 202616.1816.5716.5716.6915.266.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved