Xuelong Group Co., Ltd. Class A (603949.SS) SHH

Currency In CNY

AD

603949.SS Historical Return

If you invested ¥1000 in Xuelong Group Co.,Ltd (603949.SS) since IPO date, it would be worth ¥1,236.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.55, while ¥1000 invested 1 year ago would be worth ¥741.02. This corresponds to total returns of 23.63%, -25.45%, -25.9%, respectively, with annualized returns of 3.26%, -5.7%, -25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603949.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.3514.1614.1614.414.075.55M
October 20, 20261414.3514.3514.413.916.42M
October 19, 202614.0814.0414.0414.213.718.07M
October 16, 20261414.2214.2214.4913.910.25M
October 15, 202613.7913.9113.9114.1913.688.29M
October 14, 202614.814.0814.0814.8114.0710.39M
October 13, 202614.414.814.814.9414.112.31M
October 12, 202615.5414.6514.6515.5814.5416.04M
October 09, 202615.315.6115.6116.0714.9423.34M
October 08, 202616.5716.5716.5717.5616.5719.57M
September 30, 202620.4618.4118.4120.518.4128.77M
September 29, 202620.4520.4520.4520.4520.453.52M
September 28, 202618.5918.5918.5918.5916.8216.39M
September 24, 202616.916.916.916.916.574.47M
September 23, 202613.9115.3615.3615.3613.83.89M
September 22, 202614.1513.9613.9614.2113.931.57M
September 21, 202613.8814.0814.0814.1813.831.67M
September 18, 202613.9913.8713.8714.0613.81.69M
September 17, 202613.6113.9113.9113.9413.482.15M
September 16, 202613.6213.6613.6613.6813.321.44M
September 15, 202613.7113.4813.4813.7713.451.49M
September 11, 202614.0213.6713.6714.0213.531.91M
September 10, 202614.314.0414.0414.3714.031.73M
September 09, 202614.5314.3914.3914.6214.291.75M
September 08, 202614.7514.614.614.7514.421.73M
September 07, 202614.8314.6214.6214.8814.522.64M
September 04, 202614.8914.8314.8314.9514.73.62M
September 03, 202614.6614.6914.6914.814.52.91M
September 02, 202614.314.6114.6114.7414.163.65M
September 01, 202614.5314.3614.3614.614.32.88M
August 31, 202614.0514.5114.5114.7613.974.7M
August 28, 202613.9613.9413.9414.1413.931.38M
August 27, 202613.9913.9813.9814.0913.851.74M
August 26, 202614.1413.9813.9814.4213.851.72M
August 25, 202613.814.1414.1414.1913.622.46M
August 24, 202614.0313.7413.7414.1813.572.29M
August 21, 202613.9514.0414.0414.0813.662.14M
August 20, 202613.913.9913.9914.213.91.52M
August 19, 202614.4513.8613.8614.5613.812.47M
August 18, 202614.5114.5714.5714.5914.312.19M
August 17, 202614.2914.4514.4514.4814.12.18M
August 14, 202614.2214.2214.2214.2814.032.67M
August 13, 202614.4814.1714.1714.5214.172.26M
August 12, 202614.4314.4514.4514.514.21.96M
August 11, 202614.5514.4214.4214.5514.272.45M
August 10, 202614.1814.5314.5314.5513.973.04M
August 07, 202614.114.2314.2314.2513.753.83M
August 06, 202613.913.9713.9713.9813.73.08M
August 05, 202613.6513.8513.8513.8813.642.95M
August 04, 202613.7113.6513.6513.7813.522.6M
August 03, 202613.5513.6213.6213.7613.432.92M
July 31, 202613.3913.4813.4813.5113.173.59M
July 30, 202613.26131313.5312.933.68M
July 29, 202613.113.313.313.312.93.66M
July 28, 202612.813.0713.0713.3512.713.99M
July 27, 202612.4112.9412.9413.0412.383.59M
July 24, 202612.3812.4412.4412.6912.32.81M
July 23, 202612.0812.712.712.7212.084.7M
July 22, 202612.312.1412.1412.5912.064.79M
July 21, 202612.4512.512.512.6811.636.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved