Xuelong Group Co.,Ltd (603949.SS) SHH

18.47

+0.35(+1.93%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.2918.4718.4718.4818.082.66M
December 24, 202518.0918.1218.1218.2918.092.28M
December 23, 202518.4218.2318.2318.5218.172.58M
December 22, 202518.8218.5518.5519.0718.514.49M
December 19, 202518.5518.518.518.8318.492.4M
December 18, 202518.3118.5218.5218.8918.262.96M
December 17, 202518.1418.4718.4718.4917.913.96M
December 16, 202517.9918.3218.3218.7617.515.58M
December 15, 202517.9117.8617.8618.0817.751.43M
December 12, 202517.8517.9117.9118.2217.811.56M
December 11, 202518.2817.917.918.3817.861.6M
December 10, 202518.218.1918.1918.4518.181.13M
December 09, 202518.518.3418.3418.718.341.66M
December 08, 202518.4618.618.618.6418.321.72M
December 05, 202518.2418.518.518.55182.13M
December 04, 202518.4618.2418.2419.1117.963.49M
December 03, 202518.518.2618.2618.5118.111.62M
December 02, 202518.718.4218.4218.7418.41.29M
December 01, 202518.5618.7418.7418.9518.492.12M
November 28, 202518.4618.5618.5618.5718.21.51M
November 27, 202518.3318.3618.3618.4818.21.3M
November 26, 202518.5318.3818.3818.7318.321.52M
November 25, 202518.6418.518.518.8718.51.76M
November 24, 202518.3418.6118.6118.6718.221.68M
November 21, 202518.8318.2818.281918.222.19M
November 20, 202519.218.8418.8419.3718.81.79M
November 19, 202519.5119.1219.1219.719.11.77M
November 18, 202519.719.5119.5119.8219.432.16M
November 17, 202520.1119.8419.8420.1619.732.28M
November 14, 202519.6119.7519.752019.611.64M
November 13, 202519.7819.7819.7819.9419.612.26M
November 12, 202519.9219.9819.9820.2819.613.03M
November 11, 202519.9819.8919.8920.119.821.63M
November 10, 202520.0619.8419.8420.1419.712.17M
November 07, 202520.3420.120.120.3420.042.03M
November 06, 202520.2120.3620.3620.3920.032.85M
November 05, 202520.0820.1620.1620.6320.052.34M
November 04, 202520.2920.2520.2520.2919.992.37M
November 03, 202520.2520.1720.1720.3520.052.45M
October 31, 202519.620.1920.1920.2519.63.69M
October 30, 202520.1219.619.620.1819.542.29M
October 29, 202520.2719.9319.9320.2719.822.66M
October 28, 202520.1520.2520.2520.3919.992.98M
October 27, 202519.7820.1520.1520.7519.774.79M
October 24, 202519.719.7819.7819.919.672.1M
October 23, 202519.6919.6719.6719.7819.451.62M
October 22, 202519.6819.7719.7720.0619.552.18M
October 21, 202519.5219.7219.7219.7619.212.37M
October 20, 202519.0719.4219.4219.519.072.99M
October 17, 202519.5418.9618.9619.6818.952.88M
October 16, 202519.8919.5419.5419.9419.512.32M
October 15, 202519.5919.8919.8919.9319.462.59M
October 14, 202520.4119.5819.5820.5219.523.42M
October 13, 202519.3920.1220.1220.2818.844.55M
October 10, 202520.420.520.520.8620.394.4M
October 09, 202520.9120.3520.352120.286.73M
September 30, 202521.3221.0221.0221.6520.936.7M
September 29, 202521.0521.3221.3221.4920.866.77M
September 26, 202520.7820.9420.9421.3220.64.69M
September 25, 202521.4620.920.921.5220.857.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved