Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH

Currency In CNY

603950.SS Historical Return

If you invested ¥1000 in Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) since IPO date, it would be worth ¥2,489.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,170.36, while ¥1000 invested 1 year ago would be worth ¥1,187.62. This corresponds to total returns of 148.96%, 217.04%, 18.76%, respectively, with annualized returns of 15.14%, 25.94%, 18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603950.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.35	37.22	37.22	37.47	35.78	4.76M
November 10, 2026	36.49	36.25	36.25	37.18	36.12	3.84M
November 09, 2026	36.03	35.49	35.49	36.63	35.3	4.83M
November 06, 2026	35.45	35.4	35.4	36.69	34.75	7.51M
November 05, 2026	36.9	37.31	37.31	38.3	36.02	9.16M
November 04, 2026	33.72	37.31	37.31	37.31	33.33	8.49M
November 03, 2026	36.6	33.92	33.92	36.76	33.6	7.77M
November 02, 2026	36	37.06	37.06	37.88	35.01	8.32M
October 30, 2026	37.37	35.42	35.42	38.5	35.35	7.13M
October 29, 2026	40.92	38.5	38.5	41.18	38.43	4.33M
October 28, 2026	40.25	41.2	41.2	41.8	39.77	4.12M
October 27, 2026	41.82	39.9	39.9	42.75	39.88	3.21M
October 26, 2026	42.33	41.26	41.26	42.92	41	3.07M
October 23, 2026	41.07	42.93	42.93	43.1	38.2	7.08M
October 22, 2026	44.6	41.9	41.9	44.9	41.52	6.2M
October 21, 2026	44.55	44.9	44.9	47.2	44.31	7.17M
October 20, 2026	42.96	43.27	43.27	44.37	42.21	3.57M
October 19, 2026	42.34	42.96	42.96	43.66	41.14	4.99M
October 16, 2026	44.12	43.45	43.45	44.53	42.71	4.07M
October 15, 2026	44.48	43.25	43.25	44.48	43.02	4.08M
October 14, 2026	45.63	45.38	45.38	46.8	44.31	4.97M
October 13, 2026	43.26	45.62	45.62	46.36	41.61	9.46M
October 12, 2026	49.1	44.34	44.34	49.22	44.33	10.33M
October 09, 2026	51.13	49.26	49.26	51.13	47	6.05M
October 08, 2026	51.24	50.4	50.4	53.05	49.88	3.67M
September 30, 2026	53	51.72	51.72	53.23	51.6	2.5M
September 29, 2026	52.05	52.2	52.2	52.7	51.2	3.37M
September 28, 2026	56.11	52.5	52.5	56.22	51.9	3.55M
September 24, 2026	57.75	56.1	56.1	58.79	55.85	4.96M
September 23, 2026	59.7	58.59	58.59	59.88	58.58	3.62M
September 22, 2026	59.91	59.12	59.12	60.55	58.85	4.87M
September 21, 2026	59	60.16	60.16	62.08	59	6.62M
September 18, 2026	56	60.61	60.61	60.8	56	8.89M
September 17, 2026	55.23	55.37	55.37	56.5	54.9	3.09M
September 16, 2026	54.89	55.05	55.05	55.86	53.8	3.73M
September 15, 2026	54.13	54.82	54.82	56.68	54.13	3.95M
September 11, 2026	56.48	54.88	54.88	56.48	52.95	6.99M
September 10, 2026	60.44	56.46	56.46	60.66	56.37	8.2M
September 09, 2026	61.34	61.28	61.28	64.06	60.1	7.43M
September 08, 2026	64.38	61.95	61.95	65	59.89	13.02M
September 07, 2026	66.3	64.37	64.37	67.78	62.81	7.16M
September 04, 2026	66.95	65.14	65.14	69.2	64.44	8.78M
September 03, 2026	66.5	66.3	66.3	68	64.52	6.65M
September 02, 2026	63.88	66.15	66.15	68.6	62.8	10.49M
September 01, 2026	68.27	63.89	63.89	68.35	63.61	8.87M
August 31, 2026	58.61	65.84	65.84	65.84	57.63	11.43M
August 28, 2026	64.81	59.85	59.85	64.99	59.75	11.89M
August 27, 2026	64.6	65.13	65.13	68.36	62.55	12.63M
August 26, 2026	65.67	65.54	65.54	68.17	62	10.68M
August 25, 2026	60	64.93	64.93	65.56	59.01	9.44M
August 24, 2026	60.44	61.1	61.1	64	59	8.26M
August 21, 2026	57.03	60.02	60.02	60.98	56.24	6.61M
August 20, 2026	58.29	57.04	57.04	59.5	56.56	6.91M
August 19, 2026	61.47	57.82	57.82	62.94	57.53	9.16M
August 18, 2026	66.06	63.92	63.92	66.6	63.02	7.01M
August 17, 2026	61.88	66.36	66.36	66.43	60.62	12.26M
August 14, 2026	59.66	62.1	62.1	63.25	58.26	7.99M
August 13, 2026	58.4	59.15	59.15	62.5	57.9	9.03M
August 12, 2026	56.33	57.72	57.72	58.94	56.1	5.06M
August 11, 2026	60.17	57.27	57.27	60.85	57.01	8.51M