Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH

28.45

+1.61(+6.00%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.626.8426.8426.8425.68.38M
August 15, 20252424.424.424.4623.925.39M
August 14, 202525.3524.1324.1325.4423.98.27M
August 13, 202525.0225.1925.1925.45256.57M
August 12, 202524.725.3725.3725.6824.4916.14M
August 11, 202524.6925.225.226.1124.6920.94M
August 08, 202523.6423.7423.7424.4623.646.11M
August 07, 20252423.6323.632423.613.45M
August 06, 202523.723.9223.9223.9823.624.22M
August 05, 202523.7823.8323.8324.0523.654.19M
August 04, 202522.9523.6123.6123.6322.834.11M
August 01, 202523.2323.0923.0923.623.053.6M
July 31, 20252323.3523.3523.8822.96.08M
July 30, 202523.7623.1823.1823.7822.927.74M
July 29, 202523.9223.7623.7624.0223.55.27M
July 28, 202524.0923.9323.9324.223.84.21M
July 25, 202524.0823.9723.9724.1123.614.9M
July 24, 202524.2824.0624.0624.523.975.07M
July 23, 202524.4524.2224.2224.624.154.49M
July 22, 202525.0524.6224.6225.424.585.6M
July 21, 202525.0325.1825.1825.3524.476.6M
July 18, 202525.7525.2525.2525.9825.168.92M
July 17, 20252626.0226.0226.3725.3914.84M
July 16, 202523.825.8125.8125.8123.7312.29M
July 15, 202523.1923.4623.4623.7923.185.23M
July 14, 202523.3923.1523.1523.6523.094.06M
July 11, 202523.9323.2523.2524.0523.086.81M
July 10, 202523.523.323.323.923.232.88M
July 09, 202524.4723.623.624.4723.512.7M
July 08, 202523.9924.2124.2124.4223.72.35M
July 07, 202523.8242424.5523.783.04M
July 04, 202524.123.8223.8224.1823.34.04M
July 03, 20252424.1424.1424.3923.92.59M
July 02, 202524.924.1124.112523.953.85M
July 01, 202525.2424.924.925.2424.623.04M
June 30, 202524.4325.0325.0325.4524.253.71M
June 27, 202524.5424.4524.4524.8323.933.37M
June 26, 202524.6224.324.324.7524.253.66M
June 25, 202523.7924.6224.6225.1623.797.84M
June 24, 202522.7423.5823.5823.7222.725.13M
June 23, 202522.2922.6522.6522.7422.182.87M
June 20, 202522.6222.4322.4323.2122.414.25M
June 19, 202522.322.9622.9623.5322.297.28M
June 18, 202522.6522.5222.5222.7321.894.49M
June 17, 202522.3922.622.623.0522.15.69M
June 16, 202521.822.322.322.6521.596.67M
June 13, 202522.121.6121.6122.121.254.9M
June 12, 202521.9822.322.322.621.48.32M
June 11, 202522.1521.8621.8622.4421.715.39M
June 10, 202522.8122.1322.1322.9521.85.28M
June 09, 202523.2922.822.823.622.64.61M
June 06, 202524.223.323.324.3923.224.15M
June 05, 202522.9124.4524.4524.5222.916.49M
June 04, 202523.423.1123.1124.0923.026.02M
June 03, 202523.3823.3923.3923.7823.162.49M
May 30, 202523.8123.5923.5924.0423.272.66M
May 29, 202523.2223.8423.8424.1423.153.46M
May 28, 202523.9123.2323.2324.0923.133.61M
May 27, 202524.9323.923.924.9323.655.05M
May 26, 202524.5224.9324.9325.2824.363.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved