Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH

Currency In CNY

603950.SS Historical Return

If you invested ¥1000 in Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) since IPO date, it would be worth ¥3,670.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,988.37, while ¥1000 invested 1 year ago would be worth ¥1,612.22. This corresponds to total returns of 267.09%, 298.84%, 61.22%, respectively, with annualized returns of 22.93%, 31.89%, 61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603950.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60.44	56.46	56.46	60.66	56.37	8.2M
September 09, 2026	61.34	61.28	61.28	64.06	60.1	7.43M
September 08, 2026	64.38	61.95	61.95	65	59.89	13.02M
September 07, 2026	66.3	64.37	64.37	67.78	62.81	7.16M
September 04, 2026	66.95	65.14	65.14	69.2	64.44	8.78M
September 03, 2026	66.5	66.3	66.3	68	64.52	6.65M
September 02, 2026	63.88	66.15	66.15	68.6	62.8	10.49M
September 01, 2026	68.27	63.89	63.89	68.35	63.61	8.87M
August 31, 2026	58.61	65.84	65.84	65.84	57.63	11.43M
August 28, 2026	64.81	59.85	59.85	64.99	59.75	11.89M
August 27, 2026	64.6	65.13	65.13	68.36	62.55	12.63M
August 26, 2026	65.67	65.54	65.54	68.17	62	10.68M
August 25, 2026	60	64.93	64.93	65.56	59.01	9.44M
August 24, 2026	60.44	61.1	61.1	64	59	8.26M
August 21, 2026	57.03	60.02	60.02	60.98	56.24	6.61M
August 20, 2026	58.29	57.04	57.04	59.5	56.56	6.91M
August 19, 2026	61.47	57.82	57.82	62.94	57.53	9.16M
August 18, 2026	66.06	63.92	63.92	66.6	63.02	7.01M
August 17, 2026	61.88	66.36	66.36	66.43	60.62	12.26M
August 14, 2026	59.66	62.1	62.1	63.25	58.26	7.99M
August 13, 2026	58.4	59.15	59.15	62.5	57.9	9.03M
August 12, 2026	56.33	57.72	57.72	58.94	56.1	5.06M
August 11, 2026	60.17	57.27	57.27	60.85	57.01	8.51M
August 10, 2026	60	60.96	60.96	63.36	59.6	10.24M
August 07, 2026	57.61	58.6	58.6	59.5	56.23	8.07M
August 06, 2026	56.88	57.59	57.59	58.5	55.47	6.11M
August 05, 2026	51.51	57.61	57.61	57.98	51.51	10.33M
August 04, 2026	48.75	52.71	52.71	53.13	47.69	9.22M
August 03, 2026	49.67	48.3	48.3	50.78	46.89	7.98M
July 31, 2026	52.93	50.6	50.6	52.93	50.5	12.88M
July 30, 2026	53.53	48.12	48.12	53.88	47.6	9.49M
July 29, 2026	58.39	52.78	52.78	58.39	52.55	12.62M
July 28, 2026	62.8	58.39	58.39	64.43	58.39	6.43M
July 27, 2026	60.3	64.88	64.88	65.5	59	8.01M
July 23, 2026	63.43	62.45	62.45	66.2	61.68	9.84M
July 22, 2026	61.62	60.43	60.43	62.5	59.67	7.93M
July 21, 2026	57.56	62.81	62.81	62.81	51.41	11.88M
July 20, 2026	63.75	57.1	57.1	66.66	55.91	11.26M
July 17, 2026	68.62	61.9	61.9	70.9	61.8	14.5M
July 16, 2026	62.34	67.52	67.52	69.44	61.24	12.71M
July 15, 2026	67.34	63.13	63.13	68.5	62.49	6.3M
July 14, 2026	65.64	65.04	65.04	66.35	62.13	6.03M
July 13, 2026	70.21	64.35	64.35	72.02	64.35	8.88M
July 10, 2026	78.73	71.5	71.5	82	71.1	12.9M
July 09, 2026	85.61	77.2	77.2	86.88	77.07	12.47M
July 08, 2026	82.28	85.63	85.63	86.47	78.65	11.57M
July 07, 2026	89.21	83.51	83.51	90.01	80.12	13.43M
July 06, 2026	86.23	88.46	88.46	92.09	85.62	16.4M
July 03, 2026	81.45	83.72	83.72	86.94	79.47	11.26M
July 02, 2026	82.79	81.16	81.16	87.88	80.93	9.89M
July 01, 2026	88.48	87.3	87.3	92.87	85.3	18.16M
June 30, 2026	80	84.43	84.43	84.43	79.44	4.75M
June 29, 2026	74.7	76.75	76.75	76.75	71.84	13.95M
June 26, 2026	74.3	69.77	69.77	75.8	68.5	10.96M
June 25, 2026	74.02	74.71	74.71	77.5	69.6	14.25M
June 24, 2026	73.49	73.66	73.66	75.3	70.53	12.46M
June 23, 2026	72	75.56	75.56	78.24	70.01	14.93M
June 22, 2026	66.49	72.38	72.38	72.38	62.2	19.76M
June 18, 2026	62.97	65.8	65.8	68.87	62.97	15.12M
June 17, 2026	62.49	62.61	62.61	65.38	61.31	6.26M