Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH

Currency In CNY

603950.SS Historical Return

If you invested ¥1000 in Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) since IPO date, it would be worth ¥3,459.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,037.47, while ¥1000 invested 1 year ago would be worth ¥1,436.27. This corresponds to total returns of 245.95%, 303.75%, 43.63%, respectively, with annualized returns of 21.57%, 32.32%, 43.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603950.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	53	51.72	51.72	53.23	51.6	2.5M
September 29, 2026	52.05	52.2	52.2	52.7	51.2	3.37M
September 28, 2026	56.11	52.5	52.5	56.22	51.9	3.55M
September 24, 2026	57.75	56.1	56.1	58.79	55.85	4.96M
September 23, 2026	59.7	58.59	58.59	59.88	58.58	3.62M
September 22, 2026	59.91	59.12	59.12	60.55	58.85	4.87M
September 21, 2026	59	60.16	60.16	62.08	59	6.62M
September 18, 2026	56	60.61	60.61	60.8	56	8.89M
September 17, 2026	55.23	55.37	55.37	56.5	54.9	3.09M
September 16, 2026	54.89	55.05	55.05	55.86	53.8	3.73M
September 15, 2026	54.13	54.82	54.82	56.68	54.13	3.95M
September 11, 2026	56.48	54.88	54.88	56.48	52.95	6.99M
September 10, 2026	60.44	56.46	56.46	60.66	56.37	8.2M
September 09, 2026	61.34	61.28	61.28	64.06	60.1	7.43M
September 08, 2026	64.38	61.95	61.95	65	59.89	13.02M
September 07, 2026	66.3	64.37	64.37	67.78	62.81	7.16M
September 04, 2026	66.95	65.14	65.14	69.2	64.44	8.78M
September 03, 2026	66.5	66.3	66.3	68	64.52	6.65M
September 02, 2026	63.88	66.15	66.15	68.6	62.8	10.49M
September 01, 2026	68.27	63.89	63.89	68.35	63.61	8.87M
August 31, 2026	58.61	65.84	65.84	65.84	57.63	11.43M
August 28, 2026	64.81	59.85	59.85	64.99	59.75	11.89M
August 27, 2026	64.6	65.13	65.13	68.36	62.55	12.63M
August 26, 2026	65.67	65.54	65.54	68.17	62	10.68M
August 25, 2026	60	64.93	64.93	65.56	59.01	9.44M
August 24, 2026	60.44	61.1	61.1	64	59	8.26M
August 21, 2026	57.03	60.02	60.02	60.98	56.24	6.61M
August 20, 2026	58.29	57.04	57.04	59.5	56.56	6.91M
August 19, 2026	61.47	57.82	57.82	62.94	57.53	9.16M
August 18, 2026	66.06	63.92	63.92	66.6	63.02	7.01M
August 17, 2026	61.88	66.36	66.36	66.43	60.62	12.26M
August 14, 2026	59.66	62.1	62.1	63.25	58.26	7.99M
August 13, 2026	58.4	59.15	59.15	62.5	57.9	9.03M
August 12, 2026	56.33	57.72	57.72	58.94	56.1	5.06M
August 11, 2026	60.17	57.27	57.27	60.85	57.01	8.51M
August 10, 2026	60	60.96	60.96	63.36	59.6	10.24M
August 07, 2026	57.61	58.6	58.6	59.5	56.23	8.07M
August 06, 2026	56.88	57.59	57.59	58.5	55.47	6.11M
August 05, 2026	51.51	57.61	57.61	57.98	51.51	10.33M
August 04, 2026	48.75	52.71	52.71	53.13	47.69	9.22M
August 03, 2026	49.67	48.3	48.3	50.78	46.89	7.98M
July 31, 2026	52.93	50.6	50.6	52.93	50.5	12.88M
July 30, 2026	53.53	48.12	48.12	53.88	47.6	9.49M
July 29, 2026	58.39	52.78	52.78	58.39	52.55	12.62M
July 28, 2026	62.8	58.39	58.39	64.43	58.39	6.43M
July 27, 2026	60.3	64.88	64.88	65.5	59	8.01M
July 23, 2026	63.43	62.45	62.45	66.2	61.68	9.84M
July 22, 2026	61.62	60.43	60.43	62.5	59.67	7.93M
July 21, 2026	57.56	62.81	62.81	62.81	51.41	11.88M
July 20, 2026	63.75	57.1	57.1	66.66	55.91	11.26M
July 17, 2026	68.62	61.9	61.9	70.9	61.8	14.5M
July 16, 2026	62.34	67.52	67.52	69.44	61.24	12.71M
July 15, 2026	67.34	63.13	63.13	68.5	62.49	6.3M
July 14, 2026	65.64	65.04	65.04	66.35	62.13	6.03M
July 13, 2026	70.21	64.35	64.35	72.02	64.35	8.88M
July 10, 2026	78.73	71.5	71.5	82	71.1	12.9M
July 09, 2026	85.61	77.2	77.2	86.88	77.07	12.47M
July 08, 2026	82.28	85.63	85.63	86.47	78.65	11.57M
July 07, 2026	89.21	83.51	83.51	90.01	80.12	13.43M
July 06, 2026	86.23	88.46	88.46	92.09	85.62	16.4M