Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH

29.84

-0.1(-0.33%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.8129.9429.9430.8629.812.49M
December 03, 202531.0329.8629.8631.1129.653.24M
December 02, 202530.2831.0931.0931.230.033.09M
December 01, 202530.8530.4930.4931.3530.022.9M
November 28, 202530.5230.9130.9131.130.451.46M
November 27, 202531.230.7630.7631.4530.711.44M
November 26, 202530.331.1331.1331.5830.163.26M
November 25, 202530.530.3430.3431.129.942.51M
November 24, 202529.6530.1730.1730.7729.32.44M
November 21, 202530.2229.6129.6130.529.591.91M
November 20, 20253130.3530.3531.1830.211.84M
November 19, 202531.9530.8430.8432.0130.62M
November 18, 202531.6231.9131.9132.231.43.12M
November 17, 202531.4631.6231.6232.3531.152.46M
November 14, 202531.2331.3631.3631.86312.55M
November 13, 202531.3431.631.631.8331.042.34M
November 12, 202532.1531.3431.3432.4230.83.79M
November 11, 202531.1832.5732.5732.9631.187.69M
November 10, 202531.5831.1831.1831.9830.663.83M
November 07, 20253331.4331.433331.395.16M
November 06, 202530.6533.0133.0133.1430.5110.49M
November 05, 202530.8230.530.531.2830.354.06M
November 04, 202532.3731.3131.3132.4630.557.25M
November 03, 202533.0932.4632.4633.5232.115.15M
October 31, 202532.9633.0733.0733.832.724.95M
October 30, 202534.4433.0133.0134.4432.955.93M
October 29, 202534.634.4834.4834.8833.536.77M
October 28, 202535.0334.8334.8335.7334.823.88M
October 27, 20253534.8334.8335.834.435.32M
October 24, 202534.4234.8734.8735.1233.94.36M
October 23, 202535343435.4633.26.67M
October 22, 20253735.2835.2837.12358.5M
October 21, 202538.9837.5237.5238.9834.8915.4M
October 20, 202535.736.0836.0836.89356.28M
October 17, 202537.235.0835.0837.234.586.2M
October 16, 202537.5137.0337.0338.436.94.34M
October 15, 202537.1237.837.838.5236.166.23M
October 14, 202538.537.7637.7640.1937.088.02M
October 13, 202534.5383838.0834.268.88M
October 10, 202536.136.6936.6938.1135.947.99M
October 09, 202537.1236.0136.0137.3935.786.3M
September 30, 202536.7536.8636.8637.1836.044.75M
September 29, 202534.9136.7236.7237.5934.914.7M
September 26, 202536.635.735.737.135.36.55M
September 25, 202538.536.6436.6439.0636.129.56M
September 24, 202536.2838.538.539.3635.8310.63M
September 23, 202536.1336.8236.8237.24357.17M
September 22, 202535.536.436.436.535.046.34M
September 19, 202536.735.4935.4936.735.36.71M
September 18, 202537.536.4336.4338.435.7112.49M
September 17, 202537.437.3137.3138.4336.0415.97M
September 16, 202533.5537.0937.0937.0933.338.16M
September 15, 202534.6433.7233.7234.64338.04M
September 12, 202534.0534.6134.6135.233.87.65M
September 11, 202534.3734.0434.0434.9533.59.65M
September 10, 202532.6734.6534.6535.7832.6717.54M
September 09, 202531.7634.2334.2334.2331.7613.32M
September 08, 20252931.1231.1231.1228.412.94M
September 05, 202528.9529.2329.2329.2328.24.98M
September 04, 202531.128.5428.5431.44289.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved