Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603950.SS Historical Return
If you invested ¥1000 in Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) since IPO date, it would be worth ¥5,050.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,834.62, while ¥1000 invested 1 year ago would be worth ¥3,333.33. This corresponds to total returns of 405.02%, 483.46%, 233.33%, respectively, with annualized returns of 30.52%, 42.27%, 233.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603950.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 66.49 | 72.38 | 72.38 | 72.38 | 62.2 | 19.76M |
| June 18, 2026 | 62.97 | 65.8 | 65.8 | 68.87 | 62.97 | 15.12M |
| June 17, 2026 | 62.49 | 62.61 | 62.61 | 65.38 | 61.31 | 6.26M |
| June 16, 2026 | 65 | 62.49 | 62.49 | 65.49 | 61.6 | 9.62M |
| June 15, 2026 | 60.16 | 65.49 | 65.49 | 65.49 | 60.16 | 7.48M |
| June 12, 2026 | 60.31 | 59.54 | 59.54 | 61.8 | 58.1 | 5.75M |
| June 11, 2026 | 59.65 | 59.13 | 59.13 | 60.9 | 58.44 | 6.21M |
| June 10, 2026 | 62.54 | 60 | 60 | 62.85 | 59.11 | 5.98M |
| June 09, 2026 | 62.99 | 63.8 | 63.8 | 64.4 | 61.83 | 4.44M |
| June 08, 2026 | 61.25 | 62.09 | 62.09 | 65.68 | 61.24 | 6.06M |
| June 05, 2026 | 69 | 64.62 | 64.62 | 70.04 | 64.62 | 7.1M |
| June 04, 2026 | 63.48 | 70.05 | 70.05 | 70.05 | 61.83 | 9.85M |
| June 03, 2026 | 65.59 | 63.68 | 63.68 | 69.4 | 62.2 | 9.86M |
| June 02, 2026 | 68.45 | 67.06 | 67.06 | 69.88 | 63.88 | 11.75M |
| June 01, 2026 | 71.49 | 69.56 | 69.56 | 73 | 68 | 6.74M |
| May 29, 2026 | 75.16 | 72.99 | 72.99 | 77.5 | 72.11 | 8.91M |
| May 28, 2026 | 69.48 | 75.62 | 75.62 | 76.05 | 69.15 | 11.12M |
| May 27, 2026 | 67.42 | 69.14 | 69.14 | 71.16 | 65.65 | 6.65M |
| May 26, 2026 | 68.5 | 68.43 | 68.43 | 68.5 | 63.63 | 7.3M |
| May 25, 2026 | 71.52 | 69.24 | 69.24 | 71.8 | 68.17 | 4.52M |
| May 22, 2026 | 66.82 | 68.85 | 68.85 | 69.95 | 66.17 | 6.72M |
| May 21, 2026 | 70.5 | 66.29 | 66.29 | 71.8 | 66.29 | 8.07M |
| May 20, 2026 | 71.31 | 71.04 | 71.04 | 73.7 | 70 | 7.61M |
| May 19, 2026 | 69.5 | 72 | 72 | 72.18 | 66.5 | 8.29M |
| May 18, 2026 | 69.9 | 69.4 | 69.4 | 71.29 | 68.2 | 8.93M |
| May 15, 2026 | 72.42 | 69.85 | 69.85 | 73.92 | 68 | 9.8M |
| May 14, 2026 | 76.43 | 72.88 | 72.88 | 76.85 | 70.82 | 11.52M |
| May 13, 2026 | 75.8 | 76.83 | 76.83 | 77.92 | 71.77 | 11.16M |
| May 12, 2026 | 70.05 | 76 | 76 | 77.06 | 69.27 | 15.27M |
| May 11, 2026 | 68.5 | 70.05 | 70.05 | 70.86 | 65.11 | 16.46M |
| May 08, 2026 | 66.2 | 68.5 | 68.5 | 70 | 62.05 | 18.03M |
| May 07, 2026 | 58.31 | 63.8 | 63.8 | 63.8 | 57.02 | 12.57M |
| May 06, 2026 | 56.68 | 58 | 58 | 58.19 | 54.72 | 10.81M |
| April 30, 2026 | 56.2 | 55.65 | 55.65 | 58.38 | 55.3 | 8.75M |
| April 29, 2026 | 56.6 | 56.24 | 56.24 | 58 | 55.8 | 8.69M |
| April 28, 2026 | 59.14 | 57.36 | 57.36 | 59.68 | 57.12 | 6.7M |
| April 27, 2026 | 60.98 | 59 | 59 | 62.54 | 58.88 | 7.97M |
| April 24, 2026 | 60.92 | 61.38 | 61.38 | 63.39 | 59.71 | 10.3M |
| April 23, 2026 | 65.95 | 63.81 | 63.81 | 69.82 | 62 | 13.43M |
| April 22, 2026 | 59.71 | 63.47 | 63.47 | 63.98 | 57.71 | 17.05M |
| April 21, 2026 | 58.68 | 59.2 | 59.2 | 60.5 | 58.47 | 10.01M |
| April 20, 2026 | 65.19 | 61.18 | 61.18 | 65.4 | 59.1 | 15.36M |
| April 17, 2026 | 60.21 | 65.21 | 65.21 | 65.8 | 60.21 | 22.45M |
| April 16, 2026 | 61.12 | 61.65 | 61.65 | 62.5 | 58.3 | 24.6M |
| April 15, 2026 | 57.66 | 59.84 | 59.84 | 59.84 | 56.91 | 10.45M |
| April 14, 2026 | 55.94 | 54.4 | 54.4 | 56.7 | 48.88 | 30.59M |
| April 13, 2026 | 52 | 54.31 | 54.31 | 54.31 | 50.33 | 28.15M |
| April 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 6.49M |
| April 09, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 747,300 |
| April 08, 2026 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 2.64M |
| April 07, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| April 02, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| April 01, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| March 31, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| March 30, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| March 27, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| March 26, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| March 25, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 8.67M |
| March 24, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| March 23, 2026 | 38.3 | 37.09 | 37.09 | 39.67 | 36.58 | 8.67M |
AD
