Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH

Currency In CNY

603950.SS Historical Return

If you invested ¥1000 in Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) since IPO date, it would be worth ¥4,304.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,784.39, while ¥1000 invested 1 year ago would be worth ¥2,779.7. This corresponds to total returns of 330.43%, 378.44%, 177.97%, respectively, with annualized returns of 26.86%, 36.74%, 177.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603950.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.73	71.5	71.5	82	71.1	12.9M
July 09, 2026	85.61	77.2	77.2	86.88	77.07	12.47M
July 08, 2026	82.28	85.63	85.63	86.47	78.65	11.57M
July 07, 2026	89.21	83.51	83.51	90.01	80.12	13.43M
July 06, 2026	86.23	88.46	88.46	92.09	85.62	16.4M
July 03, 2026	81.45	83.72	83.72	86.94	79.47	11.26M
July 02, 2026	82.79	81.16	81.16	87.88	80.93	9.89M
July 01, 2026	88.48	87.3	87.3	92.87	85.3	18.16M
June 30, 2026	80	84.43	84.43	84.43	79.44	4.75M
June 29, 2026	74.7	76.75	76.75	76.75	71.84	13.95M
June 26, 2026	74.3	69.77	69.77	75.8	68.5	10.96M
June 25, 2026	74.02	74.71	74.71	77.5	69.6	14.25M
June 24, 2026	73.49	73.66	73.66	75.3	70.53	12.46M
June 23, 2026	72	75.56	75.56	78.24	70.01	14.93M
June 22, 2026	66.49	72.38	72.38	72.38	62.2	19.76M
June 18, 2026	62.97	65.8	65.8	68.87	62.97	15.12M
June 17, 2026	62.49	62.61	62.61	65.38	61.31	6.26M
June 16, 2026	65	62.49	62.49	65.49	61.6	9.62M
June 15, 2026	60.16	65.49	65.49	65.49	60.16	7.48M
June 12, 2026	60.31	59.54	59.54	61.8	58.1	5.75M
June 11, 2026	59.65	59.13	59.13	60.9	58.44	6.21M
June 10, 2026	62.54	60	60	62.85	59.11	5.98M
June 09, 2026	62.99	63.8	63.8	64.4	61.83	4.44M
June 08, 2026	61.25	62.09	62.09	65.68	61.24	6.06M
June 05, 2026	69	64.62	64.62	70.04	64.62	7.1M
June 04, 2026	63.48	70.05	70.05	70.05	61.83	9.85M
June 03, 2026	65.59	63.68	63.68	69.4	62.2	9.86M
June 02, 2026	68.45	67.06	67.06	69.88	63.88	11.75M
June 01, 2026	71.49	69.56	69.56	73	68	6.74M
May 29, 2026	75.16	72.99	72.99	77.5	72.11	8.91M
May 28, 2026	69.48	75.62	75.62	76.05	69.15	11.12M
May 27, 2026	67.42	69.14	69.14	71.16	65.65	6.65M
May 26, 2026	68.5	68.43	68.43	68.5	63.63	7.3M
May 25, 2026	71.52	69.24	69.24	71.8	68.17	4.52M
May 22, 2026	66.82	68.85	68.85	69.95	66.17	6.72M
May 21, 2026	70.5	66.29	66.29	71.8	66.29	8.07M
May 20, 2026	71.31	71.04	71.04	73.7	70	7.61M
May 19, 2026	69.5	72	72	72.18	66.5	8.29M
May 18, 2026	69.9	69.4	69.4	71.29	68.2	8.93M
May 15, 2026	72.42	69.85	69.85	73.92	68	9.8M
May 14, 2026	76.43	72.88	72.88	76.85	70.82	11.52M
May 13, 2026	75.8	76.83	76.83	77.92	71.77	11.16M
May 12, 2026	70.05	76	76	77.06	69.27	15.27M
May 11, 2026	68.5	70.05	70.05	70.86	65.11	16.46M
May 08, 2026	66.2	68.5	68.5	70	62.05	18.03M
May 07, 2026	58.31	63.8	63.8	63.8	57.02	12.57M
May 06, 2026	56.68	58	58	58.19	54.72	10.81M
April 30, 2026	56.2	55.65	55.65	58.38	55.3	8.75M
April 29, 2026	56.6	56.24	56.24	58	55.8	8.69M
April 28, 2026	59.14	57.36	57.36	59.68	57.12	6.7M
April 27, 2026	60.98	59	59	62.54	58.88	7.97M
April 24, 2026	60.92	61.38	61.38	63.39	59.71	10.3M
April 23, 2026	65.95	63.81	63.81	69.82	62	13.43M
April 22, 2026	59.71	63.47	63.47	63.98	57.71	17.05M
April 21, 2026	58.68	59.2	59.2	60.5	58.47	10.01M
April 20, 2026	65.19	61.18	61.18	65.4	59.1	15.36M
April 17, 2026	60.21	65.21	65.21	65.8	60.21	22.45M
April 16, 2026	61.12	61.65	61.65	62.5	58.3	24.6M
April 15, 2026	57.66	59.84	59.84	59.84	56.91	10.45M
April 14, 2026	55.94	54.4	54.4	56.7	48.88	30.59M