Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603950.SS Historical Return
If you invested ¥1000 in Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) since IPO date, it would be worth ¥4,014.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,634.75, while ¥1000 invested 1 year ago would be worth ¥2,132.91. This corresponds to total returns of 301.47%, 363.47%, 113.29%, respectively, with annualized returns of 24.93%, 35.9%, 113.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603950.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 57.03 | 60.02 | 60.02 | 60.98 | 56.24 | 6.61M |
| August 20, 2026 | 58.29 | 57.04 | 57.04 | 59.5 | 56.56 | 6.91M |
| August 19, 2026 | 61.47 | 57.82 | 57.82 | 62.94 | 57.53 | 9.16M |
| August 18, 2026 | 66.06 | 63.92 | 63.92 | 66.6 | 63.02 | 7.01M |
| August 17, 2026 | 61.88 | 66.36 | 66.36 | 66.43 | 60.62 | 12.26M |
| August 14, 2026 | 59.66 | 62.1 | 62.1 | 63.25 | 58.26 | 7.99M |
| August 13, 2026 | 58.4 | 59.15 | 59.15 | 62.5 | 57.9 | 9.03M |
| August 12, 2026 | 56.33 | 57.72 | 57.72 | 58.94 | 56.1 | 5.06M |
| August 11, 2026 | 60.17 | 57.27 | 57.27 | 60.85 | 57.01 | 8.51M |
| August 10, 2026 | 60 | 60.96 | 60.96 | 63.36 | 59.6 | 10.24M |
| August 07, 2026 | 57.61 | 58.6 | 58.6 | 59.5 | 56.23 | 8.07M |
| August 06, 2026 | 56.88 | 57.59 | 57.59 | 58.5 | 55.47 | 6.11M |
| August 05, 2026 | 51.51 | 57.61 | 57.61 | 57.98 | 51.51 | 10.33M |
| August 04, 2026 | 48.75 | 52.71 | 52.71 | 53.13 | 47.69 | 9.22M |
| August 03, 2026 | 49.67 | 48.3 | 48.3 | 50.78 | 46.89 | 7.98M |
| July 31, 2026 | 52.93 | 50.6 | 50.6 | 52.93 | 50.5 | 12.88M |
| July 30, 2026 | 53.53 | 48.12 | 48.12 | 53.88 | 47.6 | 9.49M |
| July 29, 2026 | 58.39 | 52.78 | 52.78 | 58.39 | 52.55 | 12.62M |
| July 28, 2026 | 62.8 | 58.39 | 58.39 | 64.43 | 58.39 | 6.43M |
| July 27, 2026 | 60.3 | 64.88 | 64.88 | 65.5 | 59 | 8.01M |
| July 23, 2026 | 63.43 | 62.45 | 62.45 | 66.2 | 61.68 | 9.84M |
| July 22, 2026 | 61.62 | 60.43 | 60.43 | 62.5 | 59.67 | 7.93M |
| July 21, 2026 | 57.56 | 62.81 | 62.81 | 62.81 | 51.41 | 11.88M |
| July 20, 2026 | 63.75 | 57.1 | 57.1 | 66.66 | 55.91 | 11.26M |
| July 17, 2026 | 68.62 | 61.9 | 61.9 | 70.9 | 61.8 | 14.5M |
| July 16, 2026 | 62.34 | 67.52 | 67.52 | 69.44 | 61.24 | 12.71M |
| July 15, 2026 | 67.34 | 63.13 | 63.13 | 68.5 | 62.49 | 6.3M |
| July 14, 2026 | 65.64 | 65.04 | 65.04 | 66.35 | 62.13 | 6.03M |
| July 13, 2026 | 70.21 | 64.35 | 64.35 | 72.02 | 64.35 | 8.88M |
| July 10, 2026 | 78.73 | 71.5 | 71.5 | 82 | 71.1 | 12.9M |
| July 09, 2026 | 85.61 | 77.2 | 77.2 | 86.88 | 77.07 | 12.47M |
| July 08, 2026 | 82.28 | 85.63 | 85.63 | 86.47 | 78.65 | 11.57M |
| July 07, 2026 | 89.21 | 83.51 | 83.51 | 90.01 | 80.12 | 13.43M |
| July 06, 2026 | 86.23 | 88.46 | 88.46 | 92.09 | 85.62 | 16.4M |
| July 03, 2026 | 81.45 | 83.72 | 83.72 | 86.94 | 79.47 | 11.26M |
| July 02, 2026 | 82.79 | 81.16 | 81.16 | 87.88 | 80.93 | 9.89M |
| July 01, 2026 | 88.48 | 87.3 | 87.3 | 92.87 | 85.3 | 18.16M |
| June 30, 2026 | 80 | 84.43 | 84.43 | 84.43 | 79.44 | 4.75M |
| June 29, 2026 | 74.7 | 76.75 | 76.75 | 76.75 | 71.84 | 13.95M |
| June 26, 2026 | 74.3 | 69.77 | 69.77 | 75.8 | 68.5 | 10.96M |
| June 25, 2026 | 74.02 | 74.71 | 74.71 | 77.5 | 69.6 | 14.25M |
| June 24, 2026 | 73.49 | 73.66 | 73.66 | 75.3 | 70.53 | 12.46M |
| June 23, 2026 | 72 | 75.56 | 75.56 | 78.24 | 70.01 | 14.93M |
| June 22, 2026 | 66.49 | 72.38 | 72.38 | 72.38 | 62.2 | 19.76M |
| June 18, 2026 | 62.97 | 65.8 | 65.8 | 68.87 | 62.97 | 15.12M |
| June 17, 2026 | 62.49 | 62.61 | 62.61 | 65.38 | 61.31 | 6.26M |
| June 16, 2026 | 65 | 62.49 | 62.49 | 65.49 | 61.6 | 9.62M |
| June 15, 2026 | 60.16 | 65.49 | 65.49 | 65.49 | 60.16 | 7.48M |
| June 12, 2026 | 60.31 | 59.54 | 59.54 | 61.8 | 58.1 | 5.75M |
| June 11, 2026 | 59.65 | 59.13 | 59.13 | 60.9 | 58.44 | 6.21M |
| June 10, 2026 | 62.54 | 60 | 60 | 62.85 | 59.11 | 5.98M |
| June 09, 2026 | 62.99 | 63.8 | 63.8 | 64.4 | 61.83 | 4.44M |
| June 08, 2026 | 61.25 | 62.09 | 62.09 | 65.68 | 61.24 | 6.06M |
| June 05, 2026 | 69 | 64.62 | 64.62 | 70.04 | 64.62 | 7.1M |
| June 04, 2026 | 63.48 | 70.05 | 70.05 | 70.05 | 61.83 | 9.85M |
| June 03, 2026 | 65.59 | 63.68 | 63.68 | 69.4 | 62.2 | 9.86M |
| June 02, 2026 | 68.45 | 67.06 | 67.06 | 69.88 | 63.88 | 11.75M |
| June 01, 2026 | 71.49 | 69.56 | 69.56 | 73 | 68 | 6.74M |
| May 29, 2026 | 75.16 | 72.99 | 72.99 | 77.5 | 72.11 | 8.91M |
| May 28, 2026 | 69.48 | 75.62 | 75.62 | 76.05 | 69.15 | 11.12M |
AD
