Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) SHH

64.97

-2.09(-3.12%)

Updated at June 03 10:09AM

Currency In CNY

603950.SS Historical Return

If you invested ¥1000 in Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS) since IPO date, it would be worth ¥4,345.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,763.2, while ¥1000 invested 1 year ago would be worth ¥2,777.68. This corresponds to total returns of 334.58%, 376.32%, 177.77%, respectively, with annualized returns of 27.62%, 36.62%, 177.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603950.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.45	67.06	67.06	69.88	63.88	11.75M
June 01, 2026	71.49	69.56	69.56	73	68	6.74M
May 29, 2026	75.16	72.99	72.99	77.5	72.11	8.91M
May 28, 2026	69.48	75.62	75.62	76.05	69.15	11.12M
May 27, 2026	67.42	69.14	69.14	71.16	65.65	6.65M
May 26, 2026	68.5	68.43	68.43	68.5	63.63	7.3M
May 25, 2026	71.52	69.24	69.24	71.8	68.17	4.52M
May 22, 2026	66.82	68.85	68.85	69.95	66.17	6.72M
May 21, 2026	70.5	66.29	66.29	71.8	66.29	8.07M
May 20, 2026	71.31	71.04	71.04	73.7	70	7.61M
May 19, 2026	69.5	72	72	72.18	66.5	8.29M
May 18, 2026	69.9	69.4	69.4	71.29	68.2	8.93M
May 15, 2026	72.42	69.85	69.85	73.92	68	9.8M
May 14, 2026	76.43	72.88	72.88	76.85	70.82	11.52M
May 13, 2026	75.8	76.83	76.83	77.92	71.77	11.16M
May 12, 2026	70.05	76	76	77.06	69.27	15.27M
May 11, 2026	68.5	70.05	70.05	70.86	65.11	16.46M
May 08, 2026	66.2	68.5	68.5	70	62.05	18.03M
May 07, 2026	58.31	63.8	63.8	63.8	57.02	12.57M
May 06, 2026	56.68	58	58	58.19	54.72	10.81M
April 30, 2026	56.2	55.65	55.65	58.38	55.3	8.75M
April 29, 2026	56.6	56.24	56.24	58	55.8	8.69M
April 28, 2026	59.14	57.36	57.36	59.68	57.12	6.7M
April 27, 2026	60.98	59	59	62.54	58.88	7.97M
April 24, 2026	60.92	61.38	61.38	63.39	59.71	10.3M
April 23, 2026	65.95	63.81	63.81	69.82	62	13.43M
April 22, 2026	59.71	63.47	63.47	63.98	57.71	17.05M
April 21, 2026	58.68	59.2	59.2	60.5	58.47	10.01M
April 20, 2026	65.19	61.18	61.18	65.4	59.1	15.36M
April 17, 2026	60.21	65.21	65.21	65.8	60.21	22.45M
April 16, 2026	61.12	61.65	61.65	62.5	58.3	24.6M
April 15, 2026	57.66	59.84	59.84	59.84	56.91	10.45M
April 14, 2026	55.94	54.4	54.4	56.7	48.88	30.59M
April 13, 2026	52	54.31	54.31	54.31	50.33	28.15M
April 10, 2026	49.37	49.37	49.37	49.37	49.37	6.49M
April 09, 2026	44.88	44.88	44.88	44.88	44.88	747,300
April 08, 2026	40.8	40.8	40.8	40.8	40.8	2.64M
April 07, 2026	37.09	37.09	37.09	37.09	37.09	0
April 02, 2026	37.09	37.09	37.09	37.09	37.09	0
April 01, 2026	37.09	37.09	37.09	37.09	37.09	0
March 31, 2026	37.09	37.09	37.09	37.09	37.09	0
March 30, 2026	37.09	37.09	37.09	37.09	37.09	0
March 27, 2026	37.09	37.09	37.09	37.09	37.09	0
March 26, 2026	37.09	37.09	37.09	37.09	37.09	0
March 25, 2026	37.09	37.09	37.09	37.09	37.09	8.67M
March 24, 2026	37.09	37.09	37.09	37.09	37.09	0
March 23, 2026	38.3	37.09	37.09	39.67	36.58	8.67M
March 20, 2026	41.16	39.99	39.99	42.4	39.88	7.07M
March 19, 2026	42.6	41.16	41.16	43.21	40.6	11.82M
March 18, 2026	43.2	43.82	43.82	44.27	42.01	7.37M
March 17, 2026	44.89	43.15	43.15	44.89	42.71	5.89M
March 16, 2026	45.47	44.1	44.1	45.47	43.19	8.57M
March 13, 2026	45.83	44.78	44.78	46.5	44.51	9.52M
March 12, 2026	48.26	45.83	45.83	48.86	45.23	13.87M
March 11, 2026	51.08	48.5	48.5	51.9	48.21	14.37M
March 10, 2026	53.6	52.38	51.6	55.49	51.56	5.09M
March 09, 2026	52.1	53.4	53.4	53.9	49.36	14.83M
March 06, 2026	51.78	54.84	54.84	57.43	50.8	18.23M
March 05, 2026	51.04	52.3	52.3	52.3	47.12	13.55M
March 04, 2026	47.46	50.37	49.8	52.35	47.46	11.72M