Daqian Ecology&Environment Group Co.,Ltd. (603955.SS) SHH

34.63

+0.38(+1.11%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202534.8934.2534.2535.0933.91.8M
September 26, 202535.334.8934.8935.6634.81.88M
September 25, 202535.4935.5735.5736.0635.121.75M
September 24, 202535.635.5835.5836.1635.221.91M
September 23, 202536.0435.5535.5536.534.962.29M
September 22, 202537.0735.9235.9237.0735.722.68M
September 19, 202538.337.0937.0938.336.62.85M
September 18, 20253838.3938.3939.537.514.16M
September 17, 202539.3438.5438.5439.6138.333.8M
September 16, 202537.238.5238.5239.2937.054.74M
September 15, 202537.1237.1737.1737.736.862.84M
September 12, 202536.6537.1137.1137.6536.652.3M
September 11, 202537.0237.1237.1237.47372.03M
September 10, 20253837.3937.393837.12.22M
September 09, 202538.3837.6537.6538.4237.32.48M
September 08, 202537.538.2338.2338.837.34.45M
September 05, 202536.5337.137.137.1835.912.52M
September 04, 202536.2136.7336.733836.214.22M
September 03, 202537.4436.4236.4237.9936.32.85M
September 02, 202537.9337.4437.4437.9436.513.62M
September 01, 202539.0237.9337.9339.0237.634.54M
August 29, 202538.4239.0139.0139.9938.085.22M
August 28, 202538.2838.338.338.5237.25.15M
August 27, 202538.9937.937.93937.884.08M
August 26, 202539.4938.7938.7940.2138.615.09M
August 25, 202539.1839.1339.1339.18376.08M
August 22, 202538.81393939.5838.383.87M
August 21, 202539.4238.938.939.9738.554.12M
August 20, 202539.6739.3639.3639.9938.75.39M
August 19, 202540.8139.9539.9540.8739.855.83M
August 18, 202543.2840.4140.4143.439.5310.65M
August 15, 202544.8742.9342.9345.0542.6911.07M
August 14, 202539.3943.3543.3543.3539.218.18M
August 13, 202539.8539.4139.4139.8638.366.83M
August 12, 202537.5539.8539.854037.557.19M
August 11, 202535.7837.5437.543835.785.2M
August 08, 202536.9436.536.537.3636.254.43M
August 07, 202535.0537.1837.1837.934.818.6M
August 06, 202535.2835.0535.0535.3534.783.39M
August 05, 202534.9935.0935.0935.534.63.69M
August 04, 202533.8135.0235.0235.633.356.7M
August 01, 202533.8133.9933.9934.1933.333.47M
July 31, 202533.233.833.834.0833.113.43M
July 30, 202533.9833.3733.3734.1233.223.01M
July 29, 202534.3333.9733.9734.3333.234.97M
July 28, 202533.5634.4434.4434.6133.55.98M
July 25, 202533.1433.4933.4933.9832.962.77M
July 24, 20253333.1433.1433.532.763.45M
July 23, 202533.2733.2833.2834.432.74.68M
July 22, 202534.433.4433.4434.433.373.84M
July 21, 202533.4134.3634.3634.833.416.37M
July 18, 202533.6833.1933.1933.6833.13.31M
July 17, 202533.9933.533.534.8333.217.64M
July 16, 202535.0934.7634.7636.534.511.76M
July 15, 202533.6333.9633.9634.0632.326.99M
July 14, 202533.3533.6333.6334.8333.2111.38M
July 11, 202530.9633.9933.9933.9930.9612.22M
July 10, 202530.7830.930.931.530.64.57M
July 09, 202532.3130.7830.7832.3730.68.38M
July 08, 202531.532.1232.1232.8131.019.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved