Daqian Ecology&Environment Group Co.,Ltd. (603955.SS) SHH

Currency In CNY

AD

603955.SS Historical Return

If you invested ¥1000 in Daqian Ecology&Environment Group Co.,Ltd. (603955.SS) since IPO date, it would be worth ¥1,531.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.83, while ¥1000 invested 1 year ago would be worth ¥748.28. This corresponds to total returns of 53.19%, 95.38%, -25.17%, respectively, with annualized returns of 4.56%, 14.38%, -25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603955.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.9924.9724.9725.224.621.94M
September 29, 202624.4425.0325.0325.1924.22.48M
September 28, 202625.5524.6124.6125.5724.353.49M
September 24, 202624.6125.7425.7426.524.554.86M
September 23, 202625.3524.824.825.5124.533.18M
September 22, 202624.524.8524.852524.012.54M
September 21, 202623.2824.3524.3524.823.164.23M
September 18, 202622.9223.2923.2923.322.62.01M
September 17, 202622.7622.8522.8523.1522.532.09M
September 16, 202622.1722.8922.8922.9621.92.23M
September 15, 202621.5522.1622.1623.121.43.11M
September 11, 202622.8121.7721.7722.9921.582.98M
September 10, 202622.4122.8122.8123.1221.823.25M
September 09, 202622.2922.422.422.521.912.23M
September 08, 202621.822.222.222.2821.62.36M
September 07, 202621.6321.7321.7321.821.182.27M
September 04, 202621.3621.1721.1721.9521.13.18M
September 03, 202620.7621.1421.1421.5920.763.54M
September 02, 202620.4520.7620.7621.0820.22.67M
September 01, 202620.4720.3320.3320.720.281.9M
August 31, 202620.5920.520.52120.453.09M
August 28, 202619.8820.7520.752119.554.8M
August 27, 202621.3519.8619.8621.5719.826M
August 26, 202620.4721.1921.1922.1120.475.84M
August 25, 202619.1420.120.120.1219.022.75M
August 24, 202618.7519.1419.1419.9518.693.35M
August 21, 202618.7718.7518.7518.8718.321.45M
August 20, 202618.7918.9218.9219.2218.632.05M
August 19, 202619.5618.7118.7119.5618.632.08M
August 18, 202619.8419.719.719.8619.013.15M
August 17, 202620.219.7519.7520.5319.712.64M
August 14, 202620.420.0520.0520.5919.841.86M
August 13, 202621.520.420.421.5420.352.08M
August 12, 202620.8521.521.521.5720.71.67M
August 11, 202620.8520.8720.8721.1120.31.41M
August 10, 202620.2920.6420.6420.6920.11.2M
August 07, 202620.7120.3320.332120.071.69M
August 06, 202620.5420.7120.7121.1420.31.75M
August 05, 202619.8120.5120.5120.5419.811.81M
August 04, 202619.3819.8819.8819.9519.262.31M
August 03, 202619.4319.3719.3719.819.321.9M
July 31, 20261919.419.419.93192.99M
July 30, 202619.17191920.2218.983.66M
July 29, 202618.7319.1719.1719.5618.732.56M
July 28, 202618.2618.8518.8519.318.263.62M
July 27, 202616.818.6218.6218.6216.82.82M
July 24, 202617.0116.9316.9317.0616.761.11M
July 23, 202616.817.1717.1717.2416.721.61M
July 22, 202617.3216.9516.9517.5316.831.67M
July 21, 202618.0417.3217.3218.1816.53.23M
July 20, 202618.0418.0518.0519.5517.753.62M
July 17, 202618.6818.0418.0419.617.892.78M
July 16, 202618.1718.3718.3718.4817.681.73M
July 15, 202617.9918.1718.1718.2817.612.07M
July 14, 202617.917.6917.6918.0717.611.73M
July 13, 20261917.9217.9219.0417.852.04M
July 10, 202618.9319.0519.0519.6318.522.05M
July 09, 202619.518.9118.9119.518.611.81M
July 08, 202619.6119.2719.2719.7919.2978,000
July 07, 202619.8219.6819.6820.0519.191.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved