Daqian Ecology&Environment Group Co.,Ltd. (603955.SS) SHH

40.46

+0.05(+0.12%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202543.2840.4140.4143.439.5310.65M
August 15, 202544.8742.9342.9345.0542.6911.07M
August 14, 202539.3943.3543.3543.3539.218.18M
August 13, 202539.8539.4139.4139.8638.366.83M
August 12, 202537.5539.8539.854037.557.19M
August 11, 202535.7837.5437.543835.785.2M
August 08, 202536.9436.536.537.3636.254.43M
August 07, 202535.0537.1837.1837.934.818.6M
August 06, 202535.2835.0535.0535.3534.783.39M
August 05, 202534.9935.0935.0935.534.63.69M
August 04, 202533.8135.0235.0235.633.356.7M
August 01, 202533.8133.9933.9934.1933.333.47M
July 31, 202533.233.833.834.0833.113.43M
July 30, 202533.9833.3733.3734.1233.223.01M
July 29, 202534.3333.9733.9734.3333.234.97M
July 28, 202533.5634.4434.4434.6133.55.98M
July 25, 202533.1433.4933.4933.9832.962.77M
July 24, 20253333.1433.1433.532.763.45M
July 23, 202533.2733.2833.2834.432.74.68M
July 22, 202534.433.4433.4434.433.373.84M
July 21, 202533.4134.3634.3634.833.416.37M
July 18, 202533.6833.1933.1933.6833.13.31M
July 17, 202533.9933.533.534.8333.217.64M
July 16, 202535.0934.7634.7636.534.511.76M
July 15, 202533.6333.9633.9634.0632.326.99M
July 14, 202533.3533.6333.6334.8333.2111.38M
July 11, 202530.9633.9933.9933.9930.9612.22M
July 10, 202530.7830.930.931.530.64.57M
July 09, 202532.3130.7830.7832.3730.68.38M
July 08, 202531.532.1232.1232.8131.019.29M
July 07, 202531.0431.3631.3632.0530.495.48M
July 04, 202531.230.9730.9731.230.43.15M
July 03, 202530.831.0531.0531.2130.53.05M
July 02, 202531.330.6630.6631.4530.54.03M
July 01, 202531.2831.2131.2131.530.076.25M
June 30, 202530.731.0431.0431.4930.553.26M
June 27, 202530.430.730.731.530.44.72M
June 26, 202530.930.3330.3330.9830.253.12M
June 25, 202530.9430.8730.8731.0730.223.87M
June 24, 202531.0730.9430.9431.2330.24.37M
June 23, 202530.8730.6730.6731.47306.03M
June 20, 202531.7313131.930.863.63M
June 19, 202532.3531.4331.4332.5831.215M
June 18, 202533.2132.2732.2733.5932.135.49M
June 17, 202534.1333.433.434.433.334.71M
June 16, 202534.1934.1334.1335.5433.56.89M
June 13, 202534.4734.0134.0134.5933.226.02M
June 12, 202533.6234.5234.523533.36.36M
June 11, 20253433.6433.6434.4333.385.27M
June 10, 202534.5234.0634.0634.6533.117.44M
June 09, 202534.734.5134.5135.2934.16.09M
June 06, 202534.9434.3434.3435.0833.57.42M
June 05, 202536.173534.9536.233.8914.01M
June 04, 202534.0836.5436.4936.8534.0814.54M
June 03, 20253334.6134.5635.4332.8910.01M
May 30, 202534.4333.833.7534.9533.587.88M
May 29, 202533.9734.0634.0134.3233.188.4M
May 28, 202535.633.9733.9235.8333.0914.19M
May 27, 202535.5335.635.5536.883510.95M
May 26, 202536.5536.3236.2737.5335.5811.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved