Daqian Ecology&Environment Group Co.,Ltd. (603955.SS) SHH

23.90

-0.74(-3.00%)

Updated at June 03 02:47PM

Currency In CNY

603955.SS Historical Return

If you invested ¥1000 in Daqian Ecology&Environment Group Co.,Ltd. (603955.SS) since IPO date, it would be worth ¥1,502.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.1, while ¥1000 invested 1 year ago would be worth ¥708.62. This corresponds to total returns of 50.25%, 85.11%, -29.14%, respectively, with annualized returns of 4.51%, 13.1%, -29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603955.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.2624.6424.6425.0223.812.86M
June 01, 202623.8824.4924.4925.323.883.92M
May 29, 202625.2323.6923.6925.4523.555.45M
May 28, 202623.2524.9424.9424.9422.615.69M
May 27, 202623.3322.6722.6723.3822.672.16M
May 26, 202622.9123.3323.3324.2922.323.9M
May 25, 202622.822.9422.9424.422.653.67M
May 22, 202622.922.7922.7923.0122.411.6M
May 21, 202623.6222.7522.7523.9122.721.59M
May 20, 202623.9323.5423.5424.0723.421.58M
May 19, 202624.5124.1624.1624.8723.931.33M
May 18, 202624.9224.5124.5124.9224.221.38M
May 15, 20262524.9224.9225.6424.711.65M
May 14, 202625.8324.9224.9225.9924.881.94M
May 13, 202626.1525.8325.8326.425.811.62M
May 12, 202625.8126.1726.1726.525.572.2M
May 11, 202626.8325.8525.8526.8325.852.85M
May 08, 202626.2426.6626.6626.9526.242.32M
May 07, 202626.3126.6726.6728.1525.844.1M
May 06, 202626.0526.1526.1526.625.962.15M
April 30, 202626.4525.9925.9926.5125.821.97M
April 29, 202625.8826.5326.5326.9825.053.83M
April 28, 202625.0525.3525.3525.4924.821.76M
April 27, 202625.5325.0625.0625.624.861.95M
April 24, 202625.7125.5325.5325.8825.351.48M
April 23, 202626.2225.7825.7826.5325.581.26M
April 22, 202626.7226.2226.2226.7526.161.15M
April 21, 202627.0226.7226.7227.2726.571.19M
April 20, 202626.1827.0227.0227.6526.042.26M
April 17, 202626.1826.1826.1826.7925.931.16M
April 16, 202625.9726.3726.3726.8125.731.78M
April 15, 202625.9825.7325.7326.1925.311.25M
April 14, 202625.7725.9825.9826.425.481.48M
April 13, 202625.4525.5325.5325.725.12901,600
April 10, 202625.0625.4425.4425.9125.061.01M
April 09, 202626.3425.0625.0626.3425.051.34M
April 08, 202624.9126.0826.0826.5824.662.14M
April 07, 202624.0924.4424.4424.4523.511.49M
April 03, 202624.623.8423.8424.723.781.04M
April 02, 202624.8824.5324.5325.2324.411.34M
April 01, 20262524.7624.762524.48836,430
March 31, 202625.2424.5824.5825.624.511.32M
March 30, 202624.53252525.0524.53684,950
March 27, 202624.9224.924.925.1224.741.16M
March 26, 202625.1624.9324.9325.3724.481.43M
March 25, 202625.325.1925.1925.3924.91.61M
March 24, 202625.225.3925.3925.5524.85902,300
March 23, 202625.0724.9524.9526.324.52.45M
March 20, 202626.3225.5325.5326.8825.53983,100
March 19, 202626.7626.3826.3826.9126.21.09M
March 18, 202626.9426.9526.952726.49990,000
March 17, 202627.9226.9726.9727.9226.791.36M
March 16, 202627.627.2927.2927.61263.04M
March 13, 202628.0527.7627.7628.1827.61.2M
March 12, 202628.5528.0528.0528.6727.891.47M
March 11, 202629.0128.5628.5629.0128.311.45M
March 10, 202628.9329.4228.9829.4928.8663,200
March 09, 202628.8928.9328.9329.1728.151.73M
March 06, 202628.8828.9428.9429.2528.721.06M
March 05, 202628.6128.9828.9829.528.411.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved